Sellerket Historical Data

SUT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $ 0.0322
+0.00%
$ 32.16 million $ 632
Jul 27, 12 PM $ 0.0322
+0.09%
$ 32.17 million $ 636
Jul 27, 11 AM $ 0.0321
-0.19%
$ 32.14 million $ 636
Jul 27, 10 AM $ 0.0322
+0.03%
$ 32.21 million $ 631
Jul 27, 9 AM $ 0.0322
-0.03%
$ 32.21 million $ 634
Jul 27, 8 AM $ 0.0322
+0.09%
$ 32.22 million $ 642
Jul 27, 7 AM $ 0.0322
-0.06%
$ 32.2 million $ 642
Jul 27, 6 AM $ 0.0322
+0.12%
$ 32.21 million $ 644
Jul 27, 5 AM $ 0.0321
+0.03%
$ 32.15 million $ 631
Jul 27, 4 AM $ 0.0321
-1.29%
$ 32.14 million $ 632
Jul 27, 3 AM $ 0.0326
+0.22%
$ 32.56 million $ 561
Jul 27, 2 AM $ 0.0325
-0.12%
$ 32.48 million $ 561
Jul 27, 1 AM $ 0.0325
+0.15%
$ 32.51 million $ 562
Jul 27, 12 AM $ 0.0324
+0.03%
$ 32.44 million $ 553
Jul 26, 11 PM $ 0.0324
+0.15%
$ 32.42 million $ 549
Jul 26, 10 PM $ 0.0324
-0.06%
$ 32.38 million $ 555
Jul 26, 9 PM $ 0.0324
-0.09%
$ 32.39 million $ 553
Jul 26, 8 PM $ 0.0324
+0.09%
$ 32.43 million $ 553
Jul 26, 7 PM $ 0.0324
-0.06%
$ 32.39 million $ 552
Jul 26, 6 PM $ 0.0324
-0.03%
$ 32.42 million $ 551
Jul 26, 5 PM $ 0.0324
-0.18%
$ 32.42 million $ 549
Jul 26, 4 PM $ 0.0325
+0.06%
$ 32.47 million $ 542
Jul 26, 3 PM $ 0.0324
-0.03%
$ 32.44 million $ 544
Jul 26, 2 PM $ 0.0324
+0.09%
$ 32.44 million $ 545
Jul 26, 1 PM $ 0.0324
-0.31%
$ 32.41 million $ 545
Jul 26, 12 PM $ 0.0325
+0.22%
$ 32.53 million $ 533
Jul 26, 11 AM $ 0.0325
+0.09%
$ 32.47 million $ 527
Jul 26, 10 AM $ 0.0324
+0.19%
$ 32.45 million $ 527
Jul 26, 9 AM $ 0.0324
-0.34%
$ 32.4 million $ 532
Jul 26, 8 AM $ 0.0325
+0.22%
$ 32.5 million $ 526
Jul 26, 7 AM $ 0.0324
+0.03%
$ 32.42 million $ 522
Jul 26, 6 AM $ 0.0324
+0.06%
$ 32.39 million $ 525
Jul 26, 5 AM $ 0.0324
-0.06%
$ 32.37 million $ 540
Jul 26, 4 AM $ 0.0324
+0.06%
$ 32.4 million $ 541
Jul 26, 3 AM $ 0.0324
-0.31%
$ 32.39 million $ 546
Jul 26, 2 AM $ 0.0325
+0.09%
$ 32.5 million $ 550
Jul 26, 1 AM $ 0.0325
+0.28%
$ 32.46 million $ 551
Jul 26, 12 AM $ 0.0324
-0.19%
$ 32.37 million $ 553
Jul 25, 11 PM $ 0.0324
-0.09%
$ 32.44 million $ 564
Jul 25, 10 PM $ 0.0324
+0.19%
$ 32.45 million $ 560
Jul 25, 9 PM $ 0.0324
-0.28%
$ 32.38 million $ 563
Jul 25, 8 PM $ 0.0325
+0.15%
$ 32.48 million $ 569
Jul 25, 7 PM $ 0.0324
-0.09%
$ 32.42 million $ 573
Jul 25, 6 PM $ 0.0325
+0.00%
$ 32.46 million $ 575
Jul 25, 5 PM $ 0.0325
-0.28%
$ 32.47 million $ 584
Jul 25, 4 PM $ 0.0326
+0.09%
$ 32.57 million $ 590
Jul 25, 3 PM $ 0.0325
+0.22%
$ 32.53 million $ 591
Jul 25, 2 PM $ 0.0324
+0.06%
$ 32.45 million $ 590
Jul 25, 1 PM $ 0.0324
+0.22%
$ 32.44 million $ 596
Jul 25, 12 PM $ 0.0324
+0.00%
$ 32.37 million $ 606