Sellerket Historical Data

SUT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.0906
-0.03%
$ 90.65 million $ 6,316
Apr 1, 6 PM $ 0.0907
+0.04%
$ 90.67 million $ 6,326
Apr 1, 5 PM $ 0.0906
+0.04%
$ 90.62 million $ 6,446
Apr 1, 4 PM $ 0.0906
-0.03%
$ 90.59 million $ 6,552
Apr 1, 3 PM $ 0.0906
+0.01%
$ 90.64 million $ 6,558
Apr 1, 2 PM $ 0.0906
+0.06%
$ 90.63 million $ 6,615
Apr 1, 1 PM $ 0.0906
+0.71%
$ 90.58 million $ 6,724
Apr 1, 12 PM $ 0.0899
-0.27%
$ 89.94 million $ 6,886
Apr 1, 11 AM $ 0.0902
+0.14%
$ 90.17 million $ 6,934
Apr 1, 10 AM $ 0.09
+0.06%
$ 90.04 million $ 7,044
Apr 1, 9 AM $ 0.09
-0.04%
$ 90 million $ 7,198
Apr 1, 8 AM $ 0.09
-3.12%
$ 90.04 million $ 7,140
Apr 1, 7 AM $ 0.0929
+0.05%
$ 92.94 million $ 7,068
Apr 1, 6 AM $ 0.0929
+0.00%
$ 92.89 million $ 7,346
Apr 1, 5 AM $ 0.0929
-0.09%
$ 92.88 million $ 7,352
Apr 1, 4 AM $ 0.093
+0.32%
$ 92.97 million $ 7,349
Apr 1, 3 AM $ 0.0926
+1.65%
$ 92.63 million $ 7,285
Apr 1, 2 AM $ 0.0911
-0.90%
$ 91.13 million $ 7,185
Apr 1, 1 AM $ 0.092
+0.80%
$ 91.96 million $ 7,003
Apr 1, 12 AM $ 0.0912
-1.08%
$ 91.23 million $ 7,052
Mar 31, 11 PM $ 0.0922
-0.02%
$ 92.24 million $ 6,965
Mar 31, 10 PM $ 0.0922
+0.42%
$ 92.25 million $ 6,967
Mar 31, 9 PM $ 0.0919
-0.27%
$ 91.86 million $ 6,950
Mar 31, 8 PM $ 0.0921
-0.15%
$ 92.1 million $ 6,847
Mar 31, 7 PM $ 0.0922
+1.03%
$ 92.24 million $ 6,909
Mar 31, 6 PM $ 0.0913
-0.95%
$ 91.29 million $ 6,941
Mar 31, 5 PM $ 0.0914
-1.47%
$ 91.41 million $ 6,858
Mar 31, 4 PM $ 0.0928
+1.32%
$ 92.77 million $ 6,877
Mar 31, 3 PM $ 0.0916
-0.79%
$ 91.57 million $ 6,912
Mar 31, 2 PM $ 0.0923
+0.60%
$ 92.31 million $ 6,845
Mar 31, 1 PM $ 0.0917
-0.15%
$ 91.75 million $ 6,831
Mar 31, 12 PM $ 0.0919
-0.43%
$ 91.88 million $ 6,743
Mar 31, 11 AM $ 0.0923
+0.26%
$ 92.28 million $ 6,705
Mar 31, 10 AM $ 0.0927
+0.54%
$ 92.7 million $ 6,716
Mar 31, 9 AM $ 0.0922
-0.63%
$ 92.2 million $ 6,638
Mar 31, 8 AM $ 0.0927
+0.28%
$ 92.75 million $ 6,674
Mar 31, 7 AM $ 0.0929
+0.45%
$ 92.93 million $ 6,519
Mar 31, 6 AM $ 0.093
+0.13%
$ 92.96 million $ 6,197
Mar 31, 5 AM $ 0.0927
+0.06%
$ 92.72 million $ 6,114
Mar 31, 4 AM $ 0.0926
+0.27%
$ 92.61 million $ 6,104
Mar 31, 3 AM $ 0.0924
+0.01%
$ 92.35 million $ 6,155
Mar 31, 2 AM $ 0.0923
+0.18%
$ 92.34 million $ 6,206
Mar 31, 1 AM $ 0.0922
+0.71%
$ 92.17 million $ 6,321
Mar 31, 12 AM $ 0.0915
-0.34%
$ 91.53 million $ 6,276
Mar 30, 11 PM $ 0.0918
+0.32%
$ 91.84 million $ 6,369
Mar 30, 10 PM $ 0.0915
-0.05%
$ 91.54 million $ 6,322
Mar 30, 9 PM $ 0.0916
+0.05%
$ 91.59 million $ 6,346
Mar 30, 8 PM $ 0.0915
+0.03%
$ 91.53 million $ 6,318
Mar 30, 7 PM $ 0.0915
+0.00%
$ 91.49 million $ 6,242
Mar 30, 6 PM $ 0.0915
+0.07%
$ 91.48 million $ 6,138