Sellerket Historical Data

SUT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.0915
+0.00%
$ 91.49 million $ 6,242
Mar 30, 6 PM $ 0.0915
+0.07%
$ 91.48 million $ 6,138
Mar 30, 5 PM $ 0.0914
+0.00%
$ 91.42 million $ 6,143
Mar 30, 4 PM $ 0.0914
-0.08%
$ 91.42 million $ 6,125
Mar 30, 3 PM $ 0.0915
+0.03%
$ 91.5 million $ 6,062
Mar 30, 2 PM $ 0.0915
-0.02%
$ 91.45 million $ 6,008
Mar 30, 1 PM $ 0.0915
-0.01%
$ 91.47 million $ 5,907
Mar 30, 12 PM $ 0.0915
-0.02%
$ 91.47 million $ 5,824
Mar 30, 11 AM $ 0.0915
-0.03%
$ 91.5 million $ 5,806
Mar 30, 10 AM $ 0.0916
+0.00%
$ 91.56 million $ 5,742
Mar 30, 9 AM $ 0.0916
+0.05%
$ 91.58 million $ 5,582
Mar 30, 8 AM $ 0.0916
+0.00%
$ 91.55 million $ 5,525
Mar 30, 7 AM $ 0.0915
+0.10%
$ 91.54 million $ 5,524
Mar 30, 6 AM $ 0.0906
+0.12%
$ 90.58 million $ 5,541
Mar 30, 5 AM $ 0.0905
+0.07%
$ 90.5 million $ 5,546
Mar 30, 4 AM $ 0.0904
+0.24%
$ 90.43 million $ 5,570
Mar 30, 3 AM $ 0.0902
-0.49%
$ 90.21 million $ 5,689
Mar 30, 2 AM $ 0.0907
-0.13%
$ 90.7 million $ 5,632
Mar 30, 1 AM $ 0.0909
-0.29%
$ 90.86 million $ 5,638
Mar 30, 12 AM $ 0.0911
-0.20%
$ 91.06 million $ 5,669
Mar 29, 11 PM $ 0.0913
+0.20%
$ 91.31 million $ 5,669
Mar 29, 10 PM $ 0.0911
+0.21%
$ 91.1 million $ 5,720
Mar 29, 9 PM $ 0.091
+0.01%
$ 91 million $ 5,680
Mar 29, 8 PM $ 0.091
+0.40%
$ 90.95 million $ 5,778
Mar 29, 7 PM $ 0.0906
-0.35%
$ 90.58 million $ 5,602
Mar 29, 6 PM $ 0.0909
-0.14%
$ 90.87 million $ 5,647
Mar 29, 5 PM $ 0.091
+0.52%
$ 91.02 million $ 5,620
Mar 29, 4 PM $ 0.0906
-0.07%
$ 90.61 million $ 5,562
Mar 29, 3 PM $ 0.0906
-0.13%
$ 90.57 million $ 5,515
Mar 29, 2 PM $ 0.0907
-0.02%
$ 90.72 million $ 5,513
Mar 29, 1 PM $ 0.0907
-0.25%
$ 90.69 million $ 5,547
Mar 29, 12 PM $ 0.0909
+0.20%
$ 90.89 million $ 5,573
Mar 29, 11 AM $ 0.0906
+0.43%
$ 90.65 million $ 5,571
Mar 29, 10 AM $ 0.0903
-0.03%
$ 90.29 million $ 5,558
Mar 29, 4 AM $ 0.0832
+0.73%
$ 83.2 million $ 5,860
Mar 29, 3 AM $ 0.0826
+0.93%
$ 82.6 million $ 5,927
Mar 29, 2 AM $ 0.0818
+2.33%
$ 81.84 million $ 6,138
Mar 29, 1 AM $ 0.0799
-3.62%
$ 79.9 million $ 6,623
Mar 29, 12 AM $ 0.0829
+0.00%
$ 82.89 million $ 6,664
Mar 28, 11 PM $ 0.0829
+0.07%
$ 82.9 million $ 6,751
Mar 28, 10 PM $ 0.0828
-0.07%
$ 82.81 million $ 6,982
Mar 28, 9 PM $ 0.0829
-0.16%
$ 82.89 million $ 6,977
Mar 28, 8 PM $ 0.083
+0.30%
$ 83.01 million $ 6,928
Mar 28, 7 PM $ 0.0828
+0.05%
$ 82.75 million $ 7,119
Mar 28, 6 PM $ 0.0827
-0.06%
$ 82.7 million $ 7,020
Mar 28, 5 PM $ 0.0827
+0.07%
$ 82.74 million $ 6,983
Mar 28, 4 PM $ 0.0827
-0.08%
$ 82.66 million $ 6,982
Mar 28, 3 PM $ 0.0827
-0.01%
$ 82.73 million $ 7,101
Mar 28, 2 PM $ 0.0827
+0.07%
$ 82.74 million $ 7,084
Mar 28, 1 PM $ 0.0827
-0.05%
$ 82.67 million $ 7,039