Sellerket Historical Data

SUT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $ 0.0324
+0.00%
$ 32.37 million $ 606
Jul 25, 11 AM $ 0.0324
-0.25%
$ 32.37 million $ 610
Jul 25, 10 AM $ 0.0324
+0.06%
$ 32.44 million $ 602
Jul 25, 9 AM $ 0.0324
+0.03%
$ 32.41 million $ 599
Jul 25, 8 AM $ 0.0324
-0.25%
$ 32.39 million $ 597
Jul 25, 7 AM $ 0.0325
+0.15%
$ 32.48 million $ 593
Jul 25, 6 AM $ 0.0324
-0.06%
$ 32.41 million $ 583
Jul 25, 5 AM $ 0.0324
+0.09%
$ 32.42 million $ 582
Jul 25, 4 AM $ 0.0324
-0.37%
$ 32.37 million $ 584
Jul 25, 3 AM $ 0.0325
+0.00%
$ 32.5 million $ 582
Jul 25, 2 AM $ 0.0325
-0.09%
$ 32.51 million $ 577
Jul 25, 1 AM $ 0.0325
+0.25%
$ 32.53 million $ 575
Jul 25, 12 AM $ 0.0325
-0.37%
$ 32.46 million $ 574
Jul 24, 11 PM $ 0.0326
+0.03%
$ 32.59 million $ 569
Jul 24, 10 PM $ 0.0326
-0.15%
$ 32.57 million $ 569
Jul 24, 9 PM $ 0.0326
+0.03%
$ 32.63 million $ 571
Jul 24, 8 PM $ 0.0326
+0.28%
$ 32.61 million $ 570
Jul 24, 7 PM $ 0.0325
+0.22%
$ 32.51 million $ 564
Jul 24, 6 PM $ 0.0324
-0.22%
$ 32.43 million $ 561
Jul 24, 5 PM $ 0.0325
+0.12%
$ 32.48 million $ 550
Jul 24, 4 PM $ 0.0324
-0.09%
$ 32.42 million $ 544
Jul 24, 3 PM $ 0.0325
-0.09%
$ 32.46 million $ 541
Jul 24, 2 PM $ 0.0325
+0.09%
$ 32.48 million $ 539
Jul 24, 1 PM $ 0.0324
+0.25%
$ 32.45 million $ 533
Jul 24, 12 PM $ 0.0324
-0.06%
$ 32.37 million $ 530
Jul 24, 11 AM $ 0.0324
-0.09%
$ 32.38 million $ 531
Jul 24, 10 AM $ 0.0324
+0.15%
$ 32.42 million $ 536
Jul 24, 9 AM $ 0.0324
+0.03%
$ 32.38 million $ 531
Jul 24, 8 AM $ 0.0324
-0.31%
$ 32.37 million $ 534
Jul 24, 7 AM $ 0.0325
+0.09%
$ 32.48 million $ 542
Jul 24, 6 AM $ 0.0324
+0.12%
$ 32.44 million $ 550
Jul 24, 5 AM $ 0.0324
-0.25%
$ 32.39 million $ 547
Jul 24, 4 AM $ 0.0325
+0.22%
$ 32.46 million $ 538
Jul 24, 3 AM $ 0.0324
-0.09%
$ 32.38 million $ 538
Jul 24, 2 AM $ 0.0324
-0.28%
$ 32.4 million $ 535
Jul 24, 1 AM $ 0.0325
+0.22%
$ 32.5 million $ 529
Jul 24, 12 AM $ 0.0324
-0.09%
$ 32.44 million $ 531
Jul 23, 11 PM $ 0.0325
+0.00%
$ 32.46 million $ 529
Jul 23, 10 PM $ 0.0325
-0.15%
$ 32.47 million $ 532
Jul 23, 9 PM $ 0.0325
+0.00%
$ 32.51 million $ 528
Jul 23, 8 PM $ 0.0325
+0.15%
$ 32.49 million $ 529
Jul 23, 7 PM $ 0.0324
+0.00%
$ 32.43 million $ 531
Jul 23, 6 PM $ 0.0324
+0.09%
$ 32.44 million $ 534
Jul 23, 5 PM $ 0.0324
+0.06%
$ 32.4 million $ 534
Jul 23, 4 PM $ 0.0324
-0.31%
$ 32.37 million $ 533
Jul 23, 3 PM $ 0.0325
+0.19%
$ 32.46 million $ 532
Jul 23, 2 PM $ 0.0324
-0.12%
$ 32.41 million $ 534
Jul 23, 1 PM $ 0.0325
-0.22%
$ 32.47 million $ 541
Jul 23, 12 PM $ 0.0325
+0.12%
$ 32.54 million $ 541
Jul 23, 11 AM $ 0.0325
+0.37%
$ 32.5 million $ 541