Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sellerket Historical Data

SUT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 11 PM $0.0277
+0.11%
$27.65 million $755
Sep 9, 10 PM $0.0276
+0.15%
$27.61 million $749
Sep 9, 9 PM $0.0276
-0.18%
$27.58 million $760
Sep 9, 8 PM $0.0276
+0.22%
$27.62 million $762
Sep 9, 7 PM $0.0276
-0.25%
$27.57 million $766
Sep 9, 6 PM $0.0277
+0.14%
$27.65 million $769
Sep 9, 5 PM $0.0276
+0.07%
$27.6 million $775
Sep 9, 4 PM $0.0276
-0.29%
$27.57 million $773
Sep 9, 3 PM $0.0276
+0.14%
$27.63 million $772
Sep 9, 2 PM $0.0276
-0.11%
$27.57 million $768
Sep 9, 1 PM $0.0276
-0.14%
$27.61 million $759
Sep 9, 12 PM $0.0276
-0.07%
$27.64 million $750
Sep 9, 11 AM $0.0277
+0.36%
$27.66 million $744
Sep 9, 10 AM $0.0276
-0.29%
$27.56 million $748
Sep 9, 9 AM $0.0276
-0.11%
$27.63 million $738
Sep 9, 8 AM $0.0277
+0.36%
$27.66 million $740
Sep 9, 7 AM $0.0276
-0.18%
$27.57 million $743
Sep 9, 6 AM $0.0276
+0.22%
$27.63 million $740
Sep 9, 5 AM $0.0276
-0.29%
$27.58 million $745
Sep 9, 4 AM $0.0277
+0.00%
$27.65 million $742
Sep 9, 3 AM $0.0276
+0.04%
$27.64 million $743
Sep 9, 2 AM $0.0276
+0.04%
$27.62 million $731
Sep 9, 1 AM $0.0276
+0.15%
$27.6 million $716
Sep 9, 12 AM $0.0276
+0.07%
$27.58 million $714
Sep 8, 11 PM $0.0276
+0.04%
$27.57 million $718
Sep 8, 10 PM $0.0276
-0.22%
$27.56 million $729
Sep 8, 9 PM $0.0276
-0.11%
$27.61 million $728
Sep 8, 8 PM $0.0277
+0.18%
$27.65 million $719
Sep 8, 7 PM $0.0276
+0.11%
$27.59 million $723
Sep 8, 6 PM $0.0276
-0.29%
$27.56 million $717
Sep 8, 5 PM $0.0277
+0.07%
$27.65 million $720
Sep 8, 4 PM $0.0276
-0.07%
$27.61 million $721
Sep 8, 3 PM $0.0277
+0.04%
$27.65 million $718
Sep 8, 2 PM $0.0276
+0.07%
$27.63 million $714
Sep 8, 1 PM $0.0276
-0.22%
$27.6 million $727
Sep 8, 12 PM $0.0277
+0.04%
$27.66 million $721
Sep 8, 11 AM $0.0276
+0.29%
$27.64 million $733
Sep 8, 10 AM $0.0276
-0.14%
$27.56 million $724
Sep 8, 9 AM $0.0276
-0.14%
$27.61 million $733
Sep 8, 8 AM $0.0276
+0.18%
$27.64 million $729
Sep 8, 7 AM $0.0276
-0.04%
$27.6 million $725
Sep 8, 6 AM $0.0276
+0.18%
$27.62 million $719
Sep 8, 5 AM $0.0276
-0.14%
$27.56 million $712
Sep 8, 4 AM $0.0276
+0.00%
$27.61 million $707
Sep 8, 3 AM $0.0276
-0.04%
$27.59 million $701
Sep 8, 2 AM $0.0276
-0.18%
$27.61 million $721
Sep 8, 1 AM $0.0277
+0.11%
$27.66 million $732
Sep 8, 12 AM $0.0276
+0.11%
$27.63 million $726
Sep 7, 11 PM $0.0276
+0.11%
$27.61 million $726
Sep 7, 10 PM $0.0276
-0.22%
$27.57 million $727