Sellerket Historical Data

SUT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.0827
-0.05%
$ 82.67 million $ 7,039
Mar 28, 12 PM $ 0.0764
+0.07%
$ 76.36 million $ 6,983
Mar 28, 11 AM $ 0.0763
+0.07%
$ 76.3 million $ 6,982
Mar 28, 10 AM $ 0.0763
+0.01%
$ 76.26 million $ 6,944
Mar 28, 9 AM $ 0.0762
-0.04%
$ 76.25 million $ 7,000
Mar 28, 8 AM $ 0.0763
+0.00%
$ 76.29 million $ 6,981
Mar 28, 7 AM $ 0.0763
+0.05%
$ 76.28 million $ 6,980
Mar 28, 6 AM $ 0.0762
+0.00%
$ 76.25 million $ 6,944
Mar 28, 5 AM $ 0.0762
+0.03%
$ 76.24 million $ 6,925
Mar 28, 4 AM $ 0.0762
+0.08%
$ 76.2 million $ 6,882
Mar 28, 3 AM $ 0.0761
+0.08%
$ 76.14 million $ 6,771
Mar 28, 2 AM $ 0.0761
-2.54%
$ 76.06 million $ 6,628
Mar 28, 1 AM $ 0.078
-0.99%
$ 78.03 million $ 6,155
Mar 28, 12 AM $ 0.0801
-3.18%
$ 80.09 million $ 6,175
Mar 27, 11 PM $ 0.0827
+0.01%
$ 82.73 million $ 6,057
Mar 27, 10 PM $ 0.0827
-0.04%
$ 82.73 million $ 5,823
Mar 27, 9 PM $ 0.0828
+0.01%
$ 82.76 million $ 5,873
Mar 27, 8 PM $ 0.0827
-2.07%
$ 82.74 million $ 5,885
Mar 27, 7 PM $ 0.0845
+0.00%
$ 84.49 million $ 5,873
Mar 27, 6 PM $ 0.0845
+0.00%
$ 84.49 million $ 5,931
Mar 27, 5 PM $ 0.0845
+0.00%
$ 84.49 million $ 5,984
Mar 27, 4 PM $ 0.0845
+0.00%
$ 84.49 million $ 6,005
Mar 27, 3 PM $ 0.0845
+0.00%
$ 84.49 million $ 5,938
Mar 27, 2 PM $ 0.0845
+0.00%
$ 84.49 million $ 6,063
Mar 27, 1 PM $ 0.0845
+0.00%
$ 84.49 million $ 6,116
Mar 27, 12 PM $ 0.0845
+0.00%
$ 84.49 million $ 6,203
Mar 27, 11 AM $ 0.0845
-1.60%
$ 84.49 million $ 6,252
Mar 27, 10 AM $ 0.0859
-0.08%
$ 85.88 million $ 6,315
Mar 27, 9 AM $ 0.0859
+0.10%
$ 85.92 million $ 7,724
Mar 27, 8 AM $ 0.0858
+0.03%
$ 85.81 million $ 7,735
Mar 27, 7 AM $ 0.0858
+0.11%
$ 85.76 million $ 7,763
Mar 27, 6 AM $ 0.0857
+0.06%
$ 85.7 million $ 7,745
Mar 27, 5 AM $ 0.0856
+0.13%
$ 85.63 million $ 7,740
Mar 27, 4 AM $ 0.0855
-0.14%
$ 85.54 million $ 7,751
Mar 27, 3 AM $ 0.0858
+0.52%
$ 85.78 million $ 7,696
Mar 27, 2 AM $ 0.0853
+0.05%
$ 85.33 million $ 7,618
Mar 27, 1 AM $ 0.0852
-0.15%
$ 85.18 million $ 7,630
Mar 27, 12 AM $ 0.0853
-0.16%
$ 85.35 million $ 7,594
Mar 26, 11 PM $ 0.0854
-0.19%
$ 85.44 million $ 7,703
Mar 26, 10 PM $ 0.0857
+0.29%
$ 85.69 million $ 7,702
Mar 26, 9 PM $ 0.0854
+0.09%
$ 85.44 million $ 7,750
Mar 26, 8 PM $ 0.0853
-0.11%
$ 85.31 million $ 7,738
Mar 26, 7 PM $ 0.0855
+0.13%
$ 85.51 million $ 7,702
Mar 26, 6 PM $ 0.0853
+0.26%
$ 85.35 million $ 7,755
Mar 26, 5 PM $ 0.0853
+0.13%
$ 85.28 million $ 7,755
Mar 26, 4 PM $ 0.0852
+0.51%
$ 85.16 million $ 7,833
Mar 26, 3 PM $ 0.0848
+0.04%
$ 84.79 million $ 7,895
Mar 26, 2 PM $ 0.0847
+0.05%
$ 84.69 million $ 7,779
Mar 26, 1 PM $ 0.0846
+0.42%
$ 84.56 million $ 7,638
Mar 26, 12 PM $ 0.0842
-0.68%
$ 84.22 million $ 7,525