Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sellerket Historical Data

SUT Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 10 PM $0.0276
-0.22%
$27.57 million $727
Sep 7, 9 PM $0.0276
+0.04%
$27.63 million $719
Sep 7, 8 PM $0.0276
-0.14%
$27.61 million $701
Sep 7, 7 PM $0.0277
+0.18%
$27.66 million $683
Sep 7, 6 PM $0.0276
+0.15%
$27.62 million $672
Sep 7, 5 PM $0.0276
-0.07%
$27.59 million $654
Sep 7, 4 PM $0.0276
+0.07%
$27.6 million $638
Sep 7, 3 PM $0.0276
-0.14%
$27.59 million $631
Sep 7, 2 PM $0.0276
+0.18%
$27.62 million $628
Sep 7, 1 PM $0.0276
-0.29%
$27.58 million $609
Sep 7, 12 PM $0.0277
+0.07%
$27.66 million $609
Sep 7, 11 AM $0.0277
+0.18%
$27.65 million $594
Sep 7, 10 AM $0.0276
-0.14%
$27.59 million $598
Sep 7, 9 AM $0.0276
-0.04%
$27.61 million $581
Sep 7, 8 AM $0.0276
-0.18%
$27.61 million $569
Sep 7, 7 AM $0.0277
+0.00%
$27.66 million $558
Sep 7, 6 AM $0.0277
+0.36%
$27.66 million $554
Sep 7, 5 AM $0.0276
-0.11%
$27.56 million $538
Sep 7, 4 AM $0.0276
-0.22%
$27.58 million $527
Sep 7, 3 AM $0.0277
+0.18%
$27.65 million $515
Sep 7, 2 AM $0.0276
-0.07%
$27.6 million $498
Sep 7, 1 AM $0.0276
-0.04%
$27.61 million $483
Sep 7, 12 AM $0.0276
-0.04%
$27.63 million $470
Sep 6, 11 PM $0.0276
+0.25%
$27.63 million $462
Sep 6, 10 PM $0.0276
+0.00%
$27.56 million $454
Sep 6, 9 PM $0.0276
-0.14%
$27.56 million $451
Sep 6, 8 PM $0.0276
-0.04%
$27.59 million $459
Sep 6, 7 PM $0.0276
+0.18%
$27.61 million $460
Sep 6, 6 PM $0.0276
-0.29%
$27.58 million $457
Sep 6, 5 PM $0.0277
+0.22%
$27.66 million $451
Sep 6, 4 PM $0.0276
-0.11%
$27.61 million $451
Sep 6, 3 PM $0.0276
-0.07%
$27.62 million $446
Sep 6, 2 PM $0.0276
+0.11%
$27.65 million $438
Sep 6, 1 PM $0.0276
+0.04%
$27.61 million $444
Sep 6, 12 PM $0.0276
+0.00%
$27.59 million $443
Sep 6, 11 AM $0.0276
+0.07%
$27.6 million $443
Sep 6, 10 AM $0.0276
-0.11%
$27.59 million $433
Sep 6, 9 AM $0.0276
+0.15%
$27.61 million $432
Sep 6, 8 AM $0.0276
+0.04%
$27.58 million $434
Sep 6, 7 AM $0.0276
-0.04%
$27.58 million $435
Sep 6, 6 AM $0.0276
+0.07%
$27.58 million $433
Sep 6, 5 AM $0.0276
-0.07%
$27.56 million $432
Sep 6, 4 AM $0.0276
-0.14%
$27.58 million $437
Sep 6, 3 AM $0.0276
-0.07%
$27.63 million $438
Sep 6, 2 AM $0.0277
+0.00%
$27.66 million $437
Sep 6, 1 AM $0.0277
+0.14%
$27.66 million $437
Sep 6, 12 AM $0.0276
+0.11%
$27.63 million $440
Sep 5, 11 PM $0.0276
-0.11%
$27.62 million $439
Sep 5, 10 PM $0.0277
+0.14%
$27.66 million $436
Sep 5, 9 PM $0.0276
+0.07%
$27.61 million $443