Sellerket Historical Data

SUT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $ 0.0325
+0.37%
$ 32.5 million $ 541
Jul 23, 10 AM $ 0.0324
-0.25%
$ 32.37 million $ 550
Jul 23, 9 AM $ 0.0324
+0.06%
$ 32.44 million $ 553
Jul 23, 8 AM $ 0.0324
+0.00%
$ 32.43 million $ 555
Jul 23, 7 AM $ 0.0324
-0.31%
$ 32.41 million $ 558
Jul 23, 6 AM $ 0.0325
+0.22%
$ 32.5 million $ 559
Jul 23, 5 AM $ 0.0324
+0.15%
$ 32.42 million $ 559
Jul 23, 4 AM $ 0.0324
-0.09%
$ 32.38 million $ 578
Jul 23, 3 AM $ 0.0324
+0.15%
$ 32.42 million $ 581
Jul 23, 2 AM $ 0.0324
-0.03%
$ 32.38 million $ 585
Jul 23, 1 AM $ 0.0324
-0.25%
$ 32.4 million $ 600
Jul 23, 12 AM $ 0.0325
+0.12%
$ 32.49 million $ 598
Jul 22, 11 PM $ 0.0325
-0.09%
$ 32.46 million $ 598
Jul 22, 10 PM $ 0.0325
-0.15%
$ 32.48 million $ 602
Jul 22, 9 PM $ 0.0325
+0.00%
$ 32.54 million $ 602
Jul 22, 8 PM $ 0.0326
-0.21%
$ 32.55 million $ 607
Jul 22, 7 PM $ 0.0326
+0.15%
$ 32.63 million $ 609
Jul 22, 6 PM $ 0.0326
+0.03%
$ 32.57 million $ 611
Jul 22, 5 PM $ 0.0326
-0.03%
$ 32.55 million $ 615
Jul 22, 4 PM $ 0.0326
+0.06%
$ 32.58 million $ 621
Jul 22, 3 PM $ 0.0325
-0.15%
$ 32.54 million $ 629
Jul 22, 2 PM $ 0.0326
+0.03%
$ 32.6 million $ 617
Jul 22, 1 PM $ 0.0326
+0.25%
$ 32.57 million $ 619
Jul 22, 12 PM $ 0.0325
-0.15%
$ 32.5 million $ 625
Jul 22, 11 AM $ 0.0325
-0.12%
$ 32.54 million $ 638
Jul 22, 10 AM $ 0.0326
-0.21%
$ 32.59 million $ 633
Jul 22, 9 AM $ 0.0326
-0.03%
$ 32.65 million $ 635
Jul 22, 8 AM $ 0.0326
-0.06%
$ 32.65 million $ 638
Jul 22, 7 AM $ 0.0327
-0.06%
$ 32.66 million $ 638
Jul 22, 6 AM $ 0.0327
+0.21%
$ 32.67 million $ 640
Jul 22, 5 AM $ 0.0326
+0.12%
$ 32.58 million $ 649
Jul 22, 4 AM $ 0.0325
+0.03%
$ 32.53 million $ 642
Jul 22, 3 AM $ 0.0325
+0.15%
$ 32.51 million $ 646
Jul 22, 2 AM $ 0.0324
+0.22%
$ 32.45 million $ 651
Jul 22, 1 AM $ 0.0324
-0.09%
$ 32.37 million $ 641
Jul 22, 12 AM $ 0.0324
-0.18%
$ 32.41 million $ 639
Jul 21, 11 PM $ 0.0325
+0.25%
$ 32.46 million $ 651
Jul 21, 10 PM $ 0.0324
-0.06%
$ 32.4 million $ 653
Jul 21, 9 PM $ 0.0324
+0.06%
$ 32.41 million $ 657
Jul 21, 8 PM $ 0.0324
-0.31%
$ 32.38 million $ 644
Jul 21, 7 PM $ 0.0325
+0.06%
$ 32.49 million $ 641
Jul 21, 6 PM $ 0.0325
+0.22%
$ 32.48 million $ 637
Jul 21, 5 PM $ 0.0324
-0.09%
$ 32.4 million $ 638
Jul 21, 4 PM $ 0.0324
-0.09%
$ 32.42 million $ 631
Jul 21, 3 PM $ 0.0324
+0.25%
$ 32.45 million $ 624
Jul 21, 2 PM $ 0.0324
-0.43%
$ 32.38 million $ 637
Jul 21, 1 PM $ 0.0325
-0.21%
$ 32.53 million $ 636
Jul 21, 12 PM $ 0.0326
-0.03%
$ 32.59 million $ 637
Jul 21, 11 AM $ 0.0326
+0.28%
$ 32.58 million $ 629
Jul 21, 10 AM $ 0.0325
-0.34%
$ 32.48 million $ 632