Sellerket Historical Data

SUT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.0846
+0.42%
$ 84.56 million $ 7,638
Mar 26, 12 PM $ 0.0842
-0.68%
$ 84.22 million $ 7,525
Mar 26, 11 AM $ 0.0847
-0.02%
$ 84.73 million $ 7,542
Mar 26, 10 AM $ 0.0848
+0.34%
$ 84.78 million $ 7,472
Mar 26, 9 AM $ 0.0845
+0.01%
$ 84.49 million $ 5,947
Mar 26, 8 AM $ 0.0845
+0.01%
$ 84.47 million $ 5,860
Mar 26, 7 AM $ 0.0845
-0.01%
$ 84.46 million $ 5,723
Mar 26, 6 AM $ 0.0845
-0.01%
$ 84.47 million $ 5,749
Mar 26, 5 AM $ 0.0845
-0.04%
$ 84.46 million $ 5,732
Mar 26, 4 AM $ 0.0845
+0.04%
$ 84.49 million $ 5,729
Mar 26, 3 AM $ 0.0845
-0.02%
$ 84.47 million $ 5,736
Mar 26, 2 AM $ 0.0845
-0.02%
$ 84.47 million $ 5,859
Mar 26, 1 AM $ 0.0845
+0.08%
$ 84.48 million $ 5,861
Mar 26, 12 AM $ 0.0844
-0.02%
$ 84.42 million $ 5,784
Mar 25, 11 PM $ 0.0844
+0.04%
$ 84.43 million $ 5,760
Mar 25, 10 PM $ 0.0844
-0.01%
$ 84.4 million $ 5,673
Mar 25, 9 PM $ 0.0844
-0.08%
$ 84.42 million $ 5,343
Mar 25, 8 PM $ 0.0845
+0.05%
$ 84.48 million $ 5,133
Mar 25, 7 PM $ 0.0844
+0.02%
$ 84.43 million $ 4,866
Mar 25, 6 PM $ 0.0844
-0.05%
$ 84.4 million $ 4,660
Mar 25, 5 PM $ 0.0844
+0.02%
$ 84.43 million $ 4,471
Mar 25, 4 PM $ 0.0844
+0.00%
$ 84.42 million $ 4,191
Mar 25, 3 PM $ 0.0844
-0.06%
$ 84.43 million $ 3,923
Mar 25, 2 PM $ 0.0845
+0.00%
$ 84.49 million $ 3,732
Mar 25, 1 PM $ 0.0845
-0.01%
$ 84.48 million $ 3,610
Mar 25, 12 PM $ 0.0845
+0.11%
$ 84.49 million $ 3,443
Mar 25, 11 AM $ 0.0844
-0.05%
$ 84.39 million $ 3,262
Mar 25, 10 AM $ 0.0844
-0.05%
$ 84.44 million $ 3,079
Mar 25, 9 AM $ 0.0845
-0.01%
$ 84.48 million $ 2,931
Mar 25, 8 AM $ 0.0845
+0.01%
$ 84.49 million $ 2,818
Mar 25, 7 AM $ 0.0845
+0.02%
$ 84.48 million $ 2,656
Mar 25, 6 AM $ 0.0845
+0.02%
$ 84.47 million $ 2,462
Mar 25, 5 AM $ 0.0844
+0.02%
$ 84.44 million $ 2,249
Mar 25, 4 AM $ 0.0844
+0.02%
$ 84.41 million $ 2,047
Mar 25, 3 AM $ 0.0844
+0.05%
$ 84.39 million $ 1,904
Mar 25, 2 AM $ 0.0843
+0.04%
$ 84.35 million $ 2,235
Mar 25, 1 AM $ 0.0843
+0.11%
$ 84.32 million $ 2,336
Mar 25, 12 AM $ 0.0842
+0.17%
$ 84.23 million $ 2,199
Mar 24, 11 PM $ 0.0841
-0.19%
$ 84.07 million $ 1,931
Mar 24, 10 PM $ 0.0842
-0.11%
$ 84.23 million $ 1,823
Mar 24, 9 PM $ 0.0843
-0.07%
$ 84.32 million $ 1,884
Mar 24, 8 PM $ 0.0844
+0.09%
$ 84.38 million $ 1,888
Mar 24, 7 PM $ 0.0843
-0.19%
$ 84.31 million $ 1,886
Mar 24, 6 PM $ 0.0844
+0.11%
$ 84.45 million $ 1,882
Mar 24, 5 PM $ 0.0844
+0.04%
$ 84.37 million $ 1,881
Mar 24, 4 PM $ 0.0844
-0.04%
$ 84.36 million $ 1,887
Mar 24, 3 PM $ 0.0844
-0.01%
$ 84.42 million $ 1,886
Mar 24, 2 PM $ 0.0844
+0.14%
$ 84.45 million $ 1,894
Mar 24, 1 PM $ 0.0843
+0.18%
$ 84.32 million $ 1,888
Mar 24, 12 PM $ 0.0842
+0.02%
$ 84.19 million $ 1,886