Sellerket Historical Data

SUT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $ 0.0325
-0.34%
$ 32.48 million $ 632
Jul 21, 9 AM $ 0.0326
+0.09%
$ 32.6 million $ 637
Jul 21, 8 AM $ 0.0326
+0.09%
$ 32.55 million $ 633
Jul 21, 7 AM $ 0.0325
+0.12%
$ 32.5 million $ 632
Jul 21, 6 AM $ 0.0324
-0.03%
$ 32.45 million $ 624
Jul 21, 5 AM $ 0.0325
+0.03%
$ 32.47 million $ 614
Jul 21, 4 AM $ 0.0324
+0.00%
$ 32.45 million $ 613
Jul 21, 3 AM $ 0.0325
-0.40%
$ 32.46 million $ 609
Jul 21, 2 AM $ 0.0326
-0.55%
$ 32.6 million $ 603
Jul 21, 1 AM $ 0.0328
+0.03%
$ 32.79 million $ 603
Jul 21, 12 AM $ 0.0328
+0.15%
$ 32.79 million $ 606
Jul 20, 11 PM $ 0.0327
-0.03%
$ 32.72 million $ 598
Jul 20, 10 PM $ 0.0327
-0.09%
$ 32.74 million $ 591
Jul 20, 9 PM $ 0.0328
+0.21%
$ 32.78 million $ 582
Jul 20, 8 PM $ 0.0327
+0.40%
$ 32.7 million $ 583
Jul 20, 7 PM $ 0.0326
+0.00%
$ 32.56 million $ 583
Jul 20, 6 PM $ 0.0326
+0.43%
$ 32.55 million $ 588
Jul 20, 5 PM $ 0.0324
-0.25%
$ 32.4 million $ 587
Jul 20, 4 PM $ 0.0325
+0.12%
$ 32.47 million $ 589
Jul 20, 3 PM $ 0.0324
-0.28%
$ 32.44 million $ 591
Jul 20, 2 PM $ 0.0325
-0.18%
$ 32.54 million $ 588
Jul 20, 1 PM $ 0.0326
-0.09%
$ 32.58 million $ 583
Jul 20, 12 PM $ 0.0326
+0.12%
$ 32.62 million $ 579
Jul 20, 11 AM $ 0.0326
+0.40%
$ 32.57 million $ 576
Jul 20, 10 AM $ 0.0324
-0.12%
$ 32.43 million $ 571
Jul 20, 9 AM $ 0.0325
+0.06%
$ 32.48 million $ 566
Jul 20, 8 AM $ 0.0324
+0.12%
$ 32.45 million $ 568
Jul 20, 7 AM $ 0.0324
-1.04%
$ 32.4 million $ 571
Jul 20, 6 AM $ 0.0328
+0.06%
$ 32.75 million $ 586
Jul 20, 5 AM $ 0.0327
-0.03%
$ 32.72 million $ 587
Jul 20, 4 AM $ 0.0327
+0.09%
$ 32.72 million $ 583
Jul 20, 3 AM $ 0.0327
+0.15%
$ 32.68 million $ 589
Jul 20, 2 AM $ 0.0326
-0.21%
$ 32.62 million $ 593
Jul 20, 1 AM $ 0.0327
+0.12%
$ 32.67 million $ 598
Jul 20, 12 AM $ 0.0326
-0.15%
$ 32.64 million $ 607
Jul 19, 11 PM $ 0.0327
-0.27%
$ 32.7 million $ 599
Jul 19, 10 PM $ 0.0328
+0.00%
$ 32.8 million $ 595
Jul 19, 9 PM $ 0.0328
+0.12%
$ 32.79 million $ 603
Jul 19, 8 PM $ 0.0327
-0.15%
$ 32.74 million $ 613
Jul 19, 7 PM $ 0.0328
+0.43%
$ 32.8 million $ 616
Jul 19, 6 PM $ 0.0327
-0.18%
$ 32.67 million $ 615
Jul 19, 5 PM $ 0.0327
+0.21%
$ 32.72 million $ 617
Jul 19, 4 PM $ 0.0327
+0.03%
$ 32.66 million $ 626
Jul 19, 3 PM $ 0.0327
-0.43%
$ 32.66 million $ 623
Jul 19, 2 PM $ 0.0328
+0.31%
$ 32.8 million $ 622
Jul 19, 1 PM $ 0.0327
+0.09%
$ 32.68 million $ 622
Jul 19, 12 PM $ 0.0326
-0.06%
$ 32.63 million $ 621
Jul 19, 11 AM $ 0.0327
+0.28%
$ 32.66 million $ 654
Jul 19, 10 AM $ 0.0326
-0.09%
$ 32.56 million $ 660
Jul 19, 9 AM $ 0.0326
-0.09%
$ 32.58 million $ 662