Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sellerket Historical Data

SUT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 9 PM $0.0276
+0.07%
$27.61 million $443
Sep 5, 8 PM $0.0276
-0.22%
$27.6 million $443
Sep 5, 7 PM $0.0277
+0.00%
$27.65 million $439
Sep 5, 6 PM $0.0277
+0.14%
$27.66 million $443
Sep 5, 5 PM $0.0276
-0.14%
$27.61 million $447
Sep 5, 4 PM $0.0277
+0.00%
$27.66 million $448
Sep 5, 3 PM $0.0277
+0.07%
$27.66 million $448
Sep 5, 2 PM $0.0276
-0.07%
$27.63 million $453
Sep 5, 1 PM $0.0276
+0.07%
$27.64 million $456
Sep 5, 12 PM $0.0276
+0.00%
$27.61 million $459
Sep 5, 11 AM $0.0276
-0.07%
$27.62 million $453
Sep 5, 10 AM $0.0276
-0.14%
$27.62 million $455
Sep 5, 9 AM $0.0277
+0.11%
$27.66 million $451
Sep 5, 8 AM $0.0276
+0.14%
$27.64 million $450
Sep 5, 7 AM $0.0276
-0.04%
$27.59 million $450
Sep 5, 6 AM $0.0276
-0.25%
$27.59 million $448
Sep 5, 5 AM $0.0277
+0.04%
$27.66 million $452
Sep 5, 4 AM $0.0277
+0.25%
$27.66 million $447
Sep 5, 3 AM $0.0276
-0.22%
$27.6 million $452
Sep 5, 2 AM $0.0276
+0.11%
$27.64 million $456
Sep 5, 1 AM $0.0276
+0.04%
$27.62 million $459
Sep 5, 12 AM $0.0276
+0.07%
$27.6 million $458
Sep 4, 11 PM $0.0276
-0.14%
$27.58 million $452
Sep 4, 10 PM $0.0276
-0.11%
$27.61 million $448
Sep 4, 9 PM $0.0277
+0.14%
$27.66 million $438
Sep 4, 8 PM $0.0276
+0.22%
$27.64 million $434
Sep 4, 7 PM $0.0276
-0.22%
$27.58 million $433
Sep 4, 6 PM $0.0277
+0.04%
$27.65 million $439
Sep 4, 5 PM $0.0277
+0.22%
$27.65 million $441
Sep 4, 4 PM $0.0276
+0.07%
$27.6 million $442
Sep 4, 3 PM $0.0276
-0.14%
$27.58 million $446
Sep 4, 2 PM $0.0276
+0.00%
$27.61 million $446
Sep 4, 1 PM $0.0276
-0.04%
$27.62 million $442
Sep 4, 12 PM $0.0276
+0.04%
$27.65 million $440
Sep 4, 11 AM $0.0276
+0.18%
$27.63 million $448
Sep 4, 10 AM $0.0276
-0.04%
$27.58 million $455
Sep 4, 9 AM $0.0276
-0.04%
$27.58 million $462
Sep 4, 8 AM $0.0276
-0.22%
$27.6 million $465
Sep 4, 7 AM $0.0277
+0.07%
$27.66 million $473
Sep 4, 6 AM $0.0276
+0.11%
$27.65 million $476
Sep 4, 5 AM $0.0276
-0.04%
$27.61 million $484
Sep 4, 4 AM $0.0276
-0.11%
$27.61 million $478
Sep 4, 3 AM $0.0277
+0.22%
$27.65 million $475
Sep 4, 2 AM $0.0276
-0.14%
$27.58 million $473
Sep 4, 1 AM $0.0276
-0.11%
$27.61 million $476
Sep 4, 12 AM $0.0277
+0.18%
$27.65 million $480
Sep 3, 11 PM $0.0276
-0.07%
$27.61 million $487
Sep 3, 10 PM $0.0276
+0.07%
$27.64 million $485
Sep 3, 9 PM $0.0276
+0.00%
$27.61 million $494
Sep 3, 8 PM $0.0276
+0.04%
$27.62 million $501