Sellerket Historical Data

SUT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $ 0.0326
-0.09%
$ 32.58 million $ 662
Jul 19, 8 AM $ 0.0326
+0.31%
$ 32.6 million $ 662
Jul 19, 7 AM $ 0.0325
+0.03%
$ 32.51 million $ 662
Jul 19, 6 AM $ 0.0325
+0.25%
$ 32.49 million $ 657
Jul 19, 5 AM $ 0.0324
-0.09%
$ 32.42 million $ 667
Jul 19, 4 AM $ 0.0325
-0.15%
$ 32.46 million $ 670
Jul 19, 3 AM $ 0.0325
-0.09%
$ 32.52 million $ 667
Jul 19, 2 AM $ 0.0326
+0.31%
$ 32.56 million $ 670
Jul 19, 1 AM $ 0.0324
+0.15%
$ 32.44 million $ 664
Jul 19, 12 AM $ 0.0324
-0.22%
$ 32.39 million $ 658
Jul 18, 11 PM $ 0.0325
+0.19%
$ 32.47 million $ 658
Jul 18, 10 PM $ 0.0324
-0.31%
$ 32.4 million $ 665
Jul 18, 9 PM $ 0.0325
-0.28%
$ 32.52 million $ 674
Jul 18, 8 PM $ 0.0326
+0.09%
$ 32.63 million $ 668
Jul 18, 7 PM $ 0.0326
-0.03%
$ 32.62 million $ 661
Jul 18, 6 PM $ 0.0326
+0.25%
$ 32.64 million $ 657
Jul 18, 5 PM $ 0.0326
-0.06%
$ 32.57 million $ 660
Jul 18, 4 PM $ 0.0326
+0.43%
$ 32.58 million $ 658
Jul 18, 3 PM $ 0.0324
-0.06%
$ 32.43 million $ 665
Jul 18, 2 PM $ 0.0324
-0.15%
$ 32.44 million $ 661
Jul 18, 1 PM $ 0.0325
+0.12%
$ 32.48 million $ 653
Jul 18, 12 PM $ 0.0324
-0.98%
$ 32.43 million $ 655
Jul 18, 11 AM $ 0.0327
+0.03%
$ 32.74 million $ 617
Jul 18, 10 AM $ 0.0327
-0.18%
$ 32.72 million $ 613
Jul 18, 9 AM $ 0.0328
+0.31%
$ 32.8 million $ 615
Jul 18, 8 AM $ 0.0327
-0.27%
$ 32.71 million $ 620
Jul 18, 7 AM $ 0.0328
+0.18%
$ 32.8 million $ 626
Jul 18, 6 AM $ 0.0328
+0.15%
$ 32.75 million $ 629
Jul 18, 5 AM $ 0.0327
-0.27%
$ 32.69 million $ 621
Jul 18, 4 AM $ 0.0328
+0.31%
$ 32.79 million $ 624
Jul 18, 3 AM $ 0.0327
-0.37%
$ 32.68 million $ 632
Jul 18, 2 AM $ 0.0328
+0.00%
$ 32.8 million $ 632
Jul 18, 1 AM $ 0.0328
-0.03%
$ 32.79 million $ 635
Jul 18, 12 AM $ 0.0328
+0.18%
$ 32.8 million $ 641
Jul 17, 11 PM $ 0.0327
+0.40%
$ 32.73 million $ 647
Jul 17, 10 PM $ 0.0326
+0.03%
$ 32.59 million $ 650
Jul 17, 9 PM $ 0.0326
+0.03%
$ 32.56 million $ 650
Jul 17, 8 PM $ 0.0326
+0.03%
$ 32.56 million $ 660
Jul 17, 7 PM $ 0.0326
-0.18%
$ 32.55 million $ 661
Jul 17, 6 PM $ 0.0326
-0.40%
$ 32.62 million $ 662
Jul 17, 5 PM $ 0.0328
-0.09%
$ 32.76 million $ 651
Jul 17, 4 PM $ 0.0328
+0.12%
$ 32.78 million $ 654
Jul 17, 3 PM $ 0.0328
-0.12%
$ 32.75 million $ 652
Jul 17, 2 PM $ 0.0328
-0.06%
$ 32.78 million $ 662
Jul 17, 1 PM $ 0.0328
+0.09%
$ 32.8 million $ 672
Jul 17, 12 PM $ 0.0328
-0.06%
$ 32.78 million $ 673
Jul 17, 11 AM $ 0.0328
-0.12%
$ 32.79 million $ 680
Jul 17, 10 AM $ 0.0328
+0.15%
$ 32.84 million $ 684
Jul 17, 9 AM $ 0.0328
+0.18%
$ 32.78 million $ 691
Jul 17, 8 AM $ 0.0327
+0.40%
$ 32.73 million $ 692