Sellerket Historical Data

SUT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.0843
+0.18%
$ 84.32 million $ 1,888
Mar 24, 12 PM $ 0.0842
+0.02%
$ 84.19 million $ 1,886
Mar 24, 11 AM $ 0.0842
-0.06%
$ 84.18 million $ 1,910
Mar 24, 10 AM $ 0.0842
+0.04%
$ 84.23 million $ 1,910
Mar 24, 9 AM $ 0.0842
+0.07%
$ 84.17 million $ 1,908
Mar 24, 3 AM $ 0.0949
+2.33%
$ 94.86 million $ 1,668
Mar 24, 2 AM $ 0.0926
+0.00%
$ 92.63 million $ 1,672
Mar 24, 1 AM $ 0.0887
-2.45%
$ 88.67 million $ 1,336
Mar 24, 12 AM $ 0.0906
+0.61%
$ 90.65 million $ 1,333
Mar 23, 10 PM $ 0.0842
-0.07%
$ 84.24 million $ 1,273
Mar 23, 9 PM $ 0.0844
+0.02%
$ 84.41 million $ 1,270
Mar 23, 8 PM $ 0.0844
+0.01%
$ 84.43 million $ 1,268
Mar 23, 2 PM $ 0.0975
+0.02%
$ 97.48 million $ 1,287
Mar 23, 1 PM $ 0.0974
-1.06%
$ 97.38 million $ 1,290
Mar 23, 12 PM $ 0.0993
+17.86%
$ 99.31 million $ 1,302
Mar 23, 11 AM $ 0.0843
+0.75%
$ 84.26 million $ 1,288
Mar 23, 7 AM $ 0.059
+0.00%
$ -- $ 1,164
Mar 23, 6 AM $ 0.059
-7.56%
$ 58.96 million $ 1,164
Mar 23, 5 AM $ 0.0637
+6.47%
$ 63.66 million $ 1,533
Mar 23, 4 AM $ 0.0598
+0.20%
$ 59.78 million $ 1,571
Mar 23, 3 AM $ 0.0597
+0.62%
$ 59.65 million $ 1,582
Mar 23, 2 AM $ 0.0593
+0.65%
$ 59.26 million $ 1,570
Mar 23, 1 AM $ 0.0589
-0.02%
$ 58.89 million $ 1,572
Mar 23, 12 AM $ 0.0589
-0.42%
$ 58.91 million $ 1,581
Mar 22, 11 PM $ 0.0592
-0.37%
$ 59.16 million $ 1,570
Mar 22, 10 PM $ 0.0593
+0.25%
$ 59.34 million $ 1,579
Mar 22, 9 PM $ 0.0591
-0.08%
$ 59.1 million $ 1,580
Mar 22, 8 PM $ 0.0592
-0.03%
$ 59.2 million $ 1,594
Mar 22, 7 PM $ 0.0592
+0.07%
$ 59.15 million $ 1,597
Mar 22, 6 PM $ 0.0591
+0.27%
$ 59.13 million $ 1,602
Mar 22, 5 PM $ 0.059
-0.79%
$ 58.97 million $ 1,606
Mar 22, 4 PM $ 0.0595
+0.37%
$ 59.5 million $ 1,597
Mar 22, 3 PM $ 0.0593
-0.20%
$ 59.31 million $ 1,605
Mar 22, 2 PM $ 0.0595
-0.03%
$ 59.46 million $ 1,623
Mar 22, 8 AM $ 0.0517
+0.00%
$ 51.75 million $ 1,504
Mar 22, 5 AM $ 0.054
+0.17%
$ 53.99 million $ 1,063
Mar 22, 4 AM $ 0.0539
-0.15%
$ 53.89 million $ 1,063
Mar 22, 3 AM $ 0.054
-0.02%
$ 53.96 million $ 1,059
Mar 22, 2 AM $ 0.054
+0.24%
$ 53.99 million $ 1,083
Mar 22, 1 AM $ 0.0538
-0.28%
$ 53.84 million $ 1,181
Mar 22, 12 AM $ 0.054
+0.00%
$ 53.99 million $ 1,184
Mar 21, 11 PM $ 0.054
+0.28%
$ 53.98 million $ 1,196
Mar 21, 10 PM $ 0.0538
-0.02%
$ 53.82 million $ 1,203
Mar 21, 9 PM $ 0.0538
-0.15%
$ 53.81 million $ 1,214
Mar 21, 8 PM $ 0.0539
+0.09%
$ 53.88 million $ 1,213
Mar 21, 7 PM $ 0.0538
-0.24%
$ 53.83 million $ 1,223
Mar 21, 6 PM $ 0.054
+0.26%
$ 53.97 million $ 1,227
Mar 21, 5 PM $ 0.0538
-0.30%
$ 53.83 million $ 1,220
Mar 21, 4 PM $ 0.054
+0.24%
$ 53.98 million $ 1,234
Mar 21, 3 PM $ 0.0538
+0.13%
$ 53.82 million $ 1,224