Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sellerket Historical Data

SUT Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 9 PM $0.0276
+0.00%
$27.61 million $494
Sep 3, 8 PM $0.0276
+0.04%
$27.62 million $501
Sep 3, 7 PM $0.0276
-0.11%
$27.63 million $507
Sep 3, 6 PM $0.0276
-0.18%
$27.64 million $506
Sep 3, 5 PM $0.0277
-0.04%
$27.68 million $506
Sep 3, 4 PM $0.0277
+0.29%
$27.7 million $505
Sep 3, 3 PM $0.0276
+0.11%
$27.64 million $504
Sep 3, 2 PM $0.0276
+0.04%
$27.63 million $502
Sep 3, 1 PM $0.0276
-0.40%
$27.63 million $504
Sep 3, 12 PM $0.0277
+0.07%
$27.73 million $506
Sep 3, 11 AM $0.0277
+0.04%
$27.72 million $506
Sep 3, 10 AM $0.0277
+0.07%
$27.7 million $507
Sep 3, 9 AM $0.0277
-0.50%
$27.69 million $507
Sep 3, 8 AM $0.0278
+0.11%
$27.84 million $507
Sep 3, 7 AM $0.0278
+0.07%
$27.8 million $508
Sep 3, 6 AM $0.0278
+0.36%
$27.77 million $511
Sep 3, 5 AM $0.0277
+0.18%
$27.65 million $511
Sep 3, 4 AM $0.0276
-0.18%
$27.61 million $521
Sep 3, 3 AM $0.0277
-0.18%
$27.67 million $518
Sep 3, 2 AM $0.0277
+0.33%
$27.73 million $518
Sep 3, 1 AM $0.0276
-0.32%
$27.64 million $517
Sep 3, 12 AM $0.0277
-0.22%
$27.74 million $503
Sep 2, 11 PM $0.0278
-0.32%
$27.81 million $499
Sep 2, 10 PM $0.0279
+0.36%
$27.89 million $507
Sep 2, 9 PM $0.0278
-0.18%
$27.81 million $505
Sep 2, 8 PM $0.0278
+0.11%
$27.84 million $506
Sep 2, 7 PM $0.0278
-0.18%
$27.82 million $506
Sep 2, 6 PM $0.0279
+0.14%
$27.88 million $509
Sep 2, 5 PM $0.0278
+0.04%
$27.85 million $506
Sep 2, 4 PM $0.0278
-0.14%
$27.82 million $506
Sep 2, 3 PM $0.0278
-0.04%
$27.85 million $506
Sep 2, 2 PM $0.0278
+0.32%
$27.85 million $507
Sep 2, 1 PM $0.0278
-0.07%
$27.77 million $510
Sep 2, 12 PM $0.0278
-0.11%
$27.8 million $511
Sep 2, 11 AM $0.0278
+0.11%
$27.82 million $512
Sep 2, 10 AM $0.0278
+0.25%
$27.78 million $513
Sep 2, 9 AM $0.0277
-0.07%
$27.7 million $513
Sep 2, 8 AM $0.0277
-0.14%
$27.71 million $509
Sep 2, 7 AM $0.0278
-0.18%
$27.76 million $507
Sep 2, 6 AM $0.0278
+0.18%
$27.83 million $504
Sep 2, 5 AM $0.0278
-0.14%
$27.79 million $501
Sep 2, 4 AM $0.0278
-0.11%
$27.84 million $498
Sep 2, 3 AM $0.0279
-0.11%
$27.86 million $506
Sep 2, 2 AM $0.0279
+0.04%
$27.9 million $501
Sep 2, 1 AM $0.0279
+0.11%
$27.9 million $494
Sep 2, 12 AM $0.0279
+0.22%
$27.88 million $501
Sep 1, 11 PM $0.0278
-0.14%
$27.81 million $504
Sep 1, 10 PM $0.0278
+0.32%
$27.84 million $497
Sep 1, 9 PM $0.0278
+0.18%
$27.76 million $495
Sep 1, 8 PM $0.0277
+0.33%
$27.72 million $497