Sellerket Historical Data

SUT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.0538
+0.13%
$ 53.82 million $ 1,224
Mar 21, 2 PM $ 0.0538
-0.32%
$ 53.76 million $ 1,215
Mar 21, 1 PM $ 0.0539
-0.02%
$ 53.95 million $ 1,202
Mar 21, 12 PM $ 0.0539
+0.30%
$ 53.95 million $ 1,225
Mar 21, 11 AM $ 0.0538
+0.32%
$ 53.79 million $ 1,210
Mar 21, 10 AM $ 0.0536
+0.13%
$ 53.58 million $ 1,205
Mar 21, 9 AM $ 0.0538
+0.43%
$ 53.76 million $ 1,183
Mar 21, 8 AM $ 0.0535
+0.07%
$ 53.5 million $ 1,192
Mar 21, 2 AM $ 0.049
-0.02%
$ 48.97 million $ 1,084
Mar 21, 1 AM $ 0.0491
-0.04%
$ 49.08 million $ 1,086
Mar 21, 12 AM $ 0.0491
+0.04%
$ 49.08 million $ 1,078
Mar 20, 11 PM $ 0.0491
-0.24%
$ 49.07 million $ 1,084
Mar 20, 10 PM $ 0.0492
+0.10%
$ 49.19 million $ 1,082
Mar 20, 9 PM $ 0.0492
-0.02%
$ 49.17 million $ 1,080
Mar 20, 8 PM $ 0.0492
+0.02%
$ 49.18 million $ 1,075
Mar 20, 7 PM $ 0.0492
-0.10%
$ 49.2 million $ 1,080
Mar 20, 6 PM $ 0.0493
+0.02%
$ 49.29 million $ 1,117
Mar 20, 5 PM $ 0.0493
+0.14%
$ 49.27 million $ 1,134
Mar 20, 4 PM $ 0.0492
-0.16%
$ 49.2 million $ 1,133
Mar 20, 3 PM $ 0.0493
+0.00%
$ 49.28 million $ 1,123
Mar 20, 2 PM $ 0.0493
+0.06%
$ 49.29 million $ 1,112
Mar 20, 1 PM $ 0.0493
+0.08%
$ 49.25 million $ 1,111
Mar 20, 12 PM $ 0.0493
+0.14%
$ 49.26 million $ 1,106
Mar 20, 11 AM $ 0.0492
+0.06%
$ 49.18 million $ 1,108
Mar 20, 10 AM $ 0.0491
-0.12%
$ 49.15 million $ 1,107
Mar 20, 9 AM $ 0.0492
-0.10%
$ 49.2 million $ 1,122
Mar 20, 8 AM $ 0.0492
+0.12%
$ 49.24 million $ 1,111
Mar 20, 7 AM $ 0.0492
+0.22%
$ 49.17 million $ 1,100
Mar 20, 6 AM $ 0.0491
-0.04%
$ 49.09 million $ 1,099
Mar 20, 5 AM $ 0.0491
+0.02%
$ 49.1 million $ 1,101
Mar 20, 4 AM $ 0.0491
-0.24%
$ 49.13 million $ 1,104
Mar 20, 3 AM $ 0.0492
+0.12%
$ 49.24 million $ 1,106
Mar 20, 2 AM $ 0.0492
-0.08%
$ 49.16 million $ 1,108
Mar 20, 1 AM $ 0.0492
+0.22%
$ 49.18 million $ 1,109
Mar 20, 12 AM $ 0.049
-0.06%
$ 49.04 million $ 1,115
Mar 19, 11 PM $ 0.0491
-0.10%
$ 49.09 million $ 1,113
Mar 19, 10 PM $ 0.0491
+0.18%
$ 49.12 million $ 1,109
Mar 19, 9 PM $ 0.0491
+0.27%
$ 49.07 million $ 1,098
Mar 19, 8 PM $ 0.049
+0.20%
$ 48.95 million $ 1,091
Mar 19, 7 PM $ 0.0488
-0.59%
$ 48.84 million $ 1,080
Mar 19, 6 PM $ 0.0491
-0.10%
$ 49.11 million $ 1,025
Mar 19, 5 PM $ 0.0492
-0.12%
$ 49.18 million $ 1,037
Mar 19, 4 PM $ 0.0493
-0.12%
$ 49.25 million $ 1,050
Mar 19, 3 PM $ 0.0493
+0.06%
$ 49.29 million $ 1,059
Mar 19, 2 PM $ 0.0493
+0.18%
$ 49.28 million $ 1,081
Mar 19, 1 PM $ 0.0492
+0.02%
$ 49.21 million $ 1,084
Mar 19, 12 PM $ 0.0492
+0.20%
$ 49.2 million $ 1,101
Mar 19, 11 AM $ 0.0491
-0.10%
$ 49.09 million $ 1,111
Mar 19, 10 AM $ 0.0491
+0.14%
$ 49.15 million $ 1,120
Mar 19, 9 AM $ 0.0491
-0.12%
$ 49.07 million $ 1,126