Sellerket Historical Data

SUT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $ 0.0328
+0.18%
$ 32.78 million $ 691
Jul 17, 8 AM $ 0.0327
+0.40%
$ 32.73 million $ 692
Jul 17, 7 AM $ 0.0326
-0.15%
$ 32.59 million $ 691
Jul 17, 6 AM $ 0.0326
+0.00%
$ 32.63 million $ 695
Jul 17, 5 AM $ 0.0326
-0.12%
$ 32.64 million $ 700
Jul 17, 4 AM $ 0.0327
-0.21%
$ 32.67 million $ 693
Jul 17, 3 AM $ 0.0327
+0.25%
$ 32.73 million $ 679
Jul 17, 2 AM $ 0.0327
+0.21%
$ 32.67 million $ 673
Jul 17, 1 AM $ 0.0326
+0.06%
$ 32.61 million $ 673
Jul 17, 12 AM $ 0.0326
-0.15%
$ 32.6 million $ 676
Jul 16, 11 PM $ 0.0327
-0.12%
$ 32.66 million $ 678
Jul 16, 10 PM $ 0.0327
+0.09%
$ 32.71 million $ 677
Jul 16, 9 PM $ 0.0327
+0.31%
$ 32.67 million $ 672
Jul 16, 8 PM $ 0.0326
-0.03%
$ 32.56 million $ 654
Jul 16, 7 PM $ 0.0326
+0.06%
$ 32.58 million $ 653
Jul 16, 6 PM $ 0.0326
-0.21%
$ 32.56 million $ 655
Jul 16, 5 PM $ 0.0326
-0.09%
$ 32.62 million $ 663
Jul 16, 4 PM $ 0.0327
+0.12%
$ 32.66 million $ 659
Jul 16, 3 PM $ 0.0326
-0.37%
$ 32.64 million $ 663
Jul 16, 2 PM $ 0.0328
-0.03%
$ 32.77 million $ 662
Jul 16, 1 PM $ 0.0328
+0.03%
$ 32.77 million $ 661
Jul 16, 12 PM $ 0.0328
+0.21%
$ 32.75 million $ 667
Jul 16, 11 AM $ 0.0327
-0.06%
$ 32.67 million $ 669
Jul 16, 10 AM $ 0.0327
-0.21%
$ 32.68 million $ 665
Jul 16, 9 AM $ 0.0327
-0.09%
$ 32.74 million $ 661
Jul 16, 8 AM $ 0.0328
-0.12%
$ 32.78 million $ 653
Jul 16, 7 AM $ 0.0328
+0.27%
$ 32.83 million $ 638
Jul 16, 6 AM $ 0.0327
+0.37%
$ 32.73 million $ 626
Jul 16, 5 AM $ 0.0326
+0.09%
$ 32.6 million $ 621
Jul 16, 4 AM $ 0.0326
-0.28%
$ 32.56 million $ 625
Jul 16, 3 AM $ 0.0326
+0.03%
$ 32.64 million $ 630
Jul 16, 2 AM $ 0.0326
+0.09%
$ 32.62 million $ 631
Jul 16, 1 AM $ 0.0326
-0.09%
$ 32.58 million $ 637
Jul 16, 12 AM $ 0.0326
-0.12%
$ 32.6 million $ 637
Jul 15, 11 PM $ 0.0326
+0.09%
$ 32.65 million $ 640
Jul 15, 10 PM $ 0.0326
-0.03%
$ 32.63 million $ 640
Jul 15, 9 PM $ 0.0326
+0.21%
$ 32.63 million $ 642
Jul 15, 8 PM $ 0.0326
-0.31%
$ 32.56 million $ 660
Jul 15, 7 PM $ 0.0327
-0.27%
$ 32.67 million $ 669
Jul 15, 6 PM $ 0.0328
+0.12%
$ 32.75 million $ 676
Jul 15, 5 PM $ 0.0327
+0.00%
$ 32.71 million $ 673
Jul 15, 4 PM $ 0.0327
+0.12%
$ 32.73 million $ 671
Jul 15, 3 PM $ 0.0327
+0.06%
$ 32.7 million $ 662
Jul 15, 2 PM $ 0.0327
-0.27%
$ 32.69 million $ 659
Jul 15, 1 PM $ 0.0328
+0.18%
$ 32.77 million $ 658
Jul 15, 12 PM $ 0.0327
+0.18%
$ 32.72 million $ 654
Jul 15, 11 AM $ 0.0326
-0.24%
$ 32.65 million $ 654
Jul 15, 10 AM $ 0.0327
-0.09%
$ 32.74 million $ 663
Jul 15, 9 AM $ 0.0328
-0.06%
$ 32.76 million $ 661
Jul 15, 8 AM $ 0.0328
-0.09%
$ 32.79 million $ 679