Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sellerket Historical Data

SUT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 7 PM $0.0276
+0.04%
$27.62 million $494
Sep 1, 6 PM $0.0276
-0.14%
$27.62 million $488
Sep 1, 5 PM $0.0277
-0.18%
$27.67 million $485
Sep 1, 4 PM $0.0277
-0.32%
$27.73 million $484
Sep 1, 3 PM $0.0278
+0.36%
$27.82 million $483
Sep 1, 2 PM $0.0277
+0.25%
$27.73 million $473
Sep 1, 1 PM $0.0277
-0.11%
$27.68 million $467
Sep 1, 12 PM $0.0277
-0.14%
$27.73 million $465
Sep 1, 11 AM $0.0278
-0.32%
$27.79 million $464
Sep 1, 10 AM $0.0279
+0.00%
$27.89 million $463
Sep 1, 9 AM $0.0279
+0.04%
$27.87 million $463
Sep 1, 8 AM $0.0278
+0.18%
$27.85 million $468
Sep 1, 7 AM $0.0278
-0.18%
$27.79 million $467
Sep 1, 6 AM $0.0278
+0.04%
$27.85 million $471
Sep 1, 5 AM $0.0278
-0.07%
$27.85 million $467
Sep 1, 4 AM $0.0279
+0.07%
$27.86 million $472
Sep 1, 3 AM $0.0278
-0.25%
$27.83 million $463
Sep 1, 2 AM $0.0279
+0.07%
$27.89 million $466
Sep 1, 1 AM $0.0279
-0.11%
$27.86 million $476
Sep 1, 12 AM $0.0279
+0.07%
$27.9 million $484
Aug 31, 11 PM $0.0279
-0.04%
$27.89 million $485
Aug 31, 10 PM $0.0279
+0.36%
$27.9 million $491
Aug 31, 9 PM $0.0278
-0.22%
$27.81 million $490
Aug 31, 8 PM $0.0279
-0.07%
$27.88 million $490
Aug 31, 7 PM $0.0279
+0.04%
$27.9 million $493
Aug 31, 6 PM $0.0279
-0.07%
$27.88 million $496
Aug 31, 5 PM $0.0279
+0.25%
$27.9 million $504
Aug 31, 4 PM $0.0278
+0.00%
$27.85 million $506
Aug 31, 3 PM $0.0278
-0.22%
$27.84 million $501
Aug 31, 2 PM $0.0279
+0.04%
$27.89 million $504
Aug 31, 1 PM $0.0279
+0.47%
$27.87 million $510
Aug 31, 12 PM $0.0277
-0.11%
$27.73 million $511
Aug 31, 11 AM $0.0278
-0.04%
$27.77 million $515
Aug 31, 10 AM $0.0278
+0.51%
$27.77 million $511
Aug 31, 9 AM $0.0276
-0.43%
$27.62 million $499
Aug 31, 8 AM $0.0278
+0.07%
$27.75 million $496
Aug 31, 7 AM $0.0277
+0.25%
$27.74 million $499
Aug 31, 6 AM $0.0277
-0.11%
$27.65 million $496
Aug 31, 5 AM $0.0277
+0.04%
$27.67 million $496
Aug 31, 4 AM $0.0277
+0.11%
$27.67 million $496
Aug 31, 3 AM $0.0277
-0.43%
$27.65 million $501
Aug 31, 2 AM $0.0278
-0.14%
$27.78 million $490
Aug 31, 1 AM $0.0278
-0.07%
$27.83 million $488
Aug 31, 12 AM $0.0278
+0.47%
$27.84 million $487
Aug 30, 11 PM $0.0277
+0.04%
$27.7 million $483
Aug 30, 10 PM $0.0277
-0.18%
$27.7 million $481
Aug 30, 9 PM $0.0278
+0.40%
$27.76 million $481
Aug 30, 8 PM $0.0277
+0.04%
$27.66 million $479
Aug 30, 7 PM $0.0276
-0.04%
$27.64 million $480
Aug 30, 6 PM $0.0277
-0.04%
$27.66 million $478