Sellerket Historical Data

SUT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $ 0.0328
-0.09%
$ 32.79 million $ 679
Jul 15, 7 AM $ 0.0328
+0.00%
$ 32.81 million $ 677
Jul 15, 6 AM $ 0.0328
-0.24%
$ 32.8 million $ 664
Jul 15, 5 AM $ 0.0329
+0.21%
$ 32.89 million $ 733
Jul 15, 4 AM $ 0.0328
-0.03%
$ 32.83 million $ 746
Jul 15, 3 AM $ 0.0328
+0.12%
$ 32.83 million $ 746
Jul 15, 2 AM $ 0.0328
+0.00%
$ 32.8 million $ 759
Jul 15, 1 AM $ 0.0328
-8.31%
$ 32.79 million $ 758
Jul 15, 12 AM $ 0.0357
+0.11%
$ 35.75 million $ 754
Jul 14, 11 PM $ 0.0357
+0.20%
$ 35.7 million $ 745
Jul 14, 10 PM $ 0.0356
-0.03%
$ 35.62 million $ 740
Jul 14, 9 PM $ 0.0356
-0.03%
$ 35.62 million $ 736
Jul 14, 8 PM $ 0.0356
+0.06%
$ 35.64 million $ 727
Jul 14, 7 PM $ 0.0356
-0.08%
$ 35.63 million $ 721
Jul 14, 6 PM $ 0.0357
-0.31%
$ 35.67 million $ 715
Jul 14, 5 PM $ 0.0358
+0.00%
$ 35.78 million $ 711
Jul 14, 4 PM $ 0.0358
+0.06%
$ 35.77 million $ 713
Jul 14, 3 PM $ 0.0358
+0.14%
$ 35.76 million $ 716
Jul 14, 2 PM $ 0.0357
+0.14%
$ 35.69 million $ 717
Jul 14, 1 PM $ 0.0356
+0.28%
$ 35.63 million $ 717
Jul 14, 12 PM $ 0.0355
+0.25%
$ 35.52 million $ 708
Jul 14, 11 AM $ 0.0354
-0.31%
$ 35.42 million $ 698
Jul 14, 10 AM $ 0.0355
+0.08%
$ 35.51 million $ 683
Jul 14, 9 AM $ 0.0355
-1.74%
$ 35.49 million $ 675
Jul 14, 8 AM $ 0.0361
-0.11%
$ 36.13 million $ 652
Jul 14, 7 AM $ 0.0362
-6.08%
$ 36.17 million $ 663
Jul 14, 6 AM $ 0.0385
-2.51%
$ 38.5 million $ 676
Jul 14, 5 AM $ 0.0395
-0.13%
$ 39.47 million $ 608
Jul 14, 4 AM $ 0.0395
-0.08%
$ 39.51 million $ 594
Jul 14, 3 AM $ 0.0395
+0.08%
$ 39.53 million $ 589
Jul 14, 2 AM $ 0.0395
-0.10%
$ 39.51 million $ 585
Jul 14, 1 AM $ 0.0395
-0.28%
$ 39.53 million $ 583
Jul 14, 12 AM $ 0.0396
+0.18%
$ 39.65 million $ 583
Jul 13, 11 PM $ 0.0396
+0.05%
$ 39.59 million $ 596
Jul 13, 10 PM $ 0.0396
+0.00%
$ 39.56 million $ 597
Jul 13, 9 PM $ 0.0395
-0.10%
$ 39.54 million $ 601
Jul 13, 8 PM $ 0.0396
-0.28%
$ 39.57 million $ 607
Jul 13, 7 PM $ 0.0397
-0.13%
$ 39.69 million $ 613
Jul 13, 6 PM $ 0.0397
-0.23%
$ 39.73 million $ 619
Jul 13, 5 PM $ 0.0398
-0.18%
$ 39.83 million $ 627
Jul 13, 4 PM $ 0.0399
-0.05%
$ 39.89 million $ 632
Jul 13, 3 PM $ 0.0399
-0.03%
$ 39.89 million $ 644
Jul 13, 2 PM $ 0.0399
-0.32%
$ 39.91 million $ 644
Jul 13, 1 PM $ 0.0401
-0.17%
$ 40.05 million $ 648
Jul 13, 12 PM $ 0.0401
-0.07%
$ 40.11 million $ 660
Jul 13, 11 AM $ 0.0401
+0.17%
$ 40.15 million $ 663
Jul 13, 10 AM $ 0.0401
-0.10%
$ 40.1 million $ 672
Jul 13, 9 AM $ 0.0401
+0.00%
$ 40.13 million $ 685
Jul 13, 8 AM $ 0.0401
+0.07%
$ 40.14 million $ 691
Jul 13, 7 AM $ 0.0401
+0.10%
$ 40.12 million $ 693