Sellerket Historical Data

SUT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.0491
+0.14%
$ 49.15 million $ 1,120
Mar 19, 9 AM $ 0.0491
-0.12%
$ 49.07 million $ 1,126
Mar 19, 8 AM $ 0.0491
-0.26%
$ 49.13 million $ 1,138
Mar 19, 7 AM $ 0.0493
+0.04%
$ 49.25 million $ 1,154
Mar 19, 6 AM $ 0.0492
+0.04%
$ 49.21 million $ 1,170
Mar 19, 5 AM $ 0.0492
-0.08%
$ 49.19 million $ 1,189
Mar 19, 4 AM $ 0.0492
+0.10%
$ 49.22 million $ 1,189
Mar 19, 3 AM $ 0.0492
-0.20%
$ 49.17 million $ 1,196
Mar 19, 2 AM $ 0.0493
+0.08%
$ 49.25 million $ 1,191
Mar 19, 1 AM $ 0.0492
+0.14%
$ 49.21 million $ 1,200
Mar 19, 12 AM $ 0.0491
+0.10%
$ 49.14 million $ 1,200
Mar 18, 11 PM $ 0.0491
-0.12%
$ 49.1 million $ 1,199
Mar 18, 10 PM $ 0.0492
-0.04%
$ 49.16 million $ 1,193
Mar 18, 9 PM $ 0.0492
-0.08%
$ 49.16 million $ 1,196
Mar 18, 8 PM $ 0.0492
+0.10%
$ 49.2 million $ 1,196
Mar 18, 7 PM $ 0.0491
-0.10%
$ 49.15 million $ 1,192
Mar 18, 6 PM $ 0.0492
-0.10%
$ 49.18 million $ 1,195
Mar 18, 5 PM $ 0.0492
-0.14%
$ 49.24 million $ 1,170
Mar 18, 4 PM $ 0.0493
+0.16%
$ 49.31 million $ 1,168
Mar 18, 3 PM $ 0.0492
+0.10%
$ 49.23 million $ 1,158
Mar 18, 2 PM $ 0.0492
-0.06%
$ 49.18 million $ 1,141
Mar 18, 1 PM $ 0.0492
-0.04%
$ 49.2 million $ 1,152
Mar 18, 12 PM $ 0.0492
+0.18%
$ 49.2 million $ 1,145
Mar 18, 11 AM $ 0.0491
+0.14%
$ 49.08 million $ 1,140
Mar 18, 10 AM $ 0.049
-0.18%
$ 49.01 million $ 1,128
Mar 18, 9 AM $ 0.0491
-0.02%
$ 49.11 million $ 1,113
Mar 18, 8 AM $ 0.0491
-0.16%
$ 49.13 million $ 1,104
Mar 18, 7 AM $ 0.0492
-0.12%
$ 49.23 million $ 1,098
Mar 18, 6 AM $ 0.0493
+0.22%
$ 49.3 million $ 1,086
Mar 18, 5 AM $ 0.0492
-0.22%
$ 49.18 million $ 1,069
Mar 18, 4 AM $ 0.0493
+0.04%
$ 49.28 million $ 1,072
Mar 18, 3 AM $ 0.0492
-0.06%
$ 49.24 million $ 1,077
Mar 18, 2 AM $ 0.0493
+0.10%
$ 49.26 million $ 1,074
Mar 18, 1 AM $ 0.0492
+0.08%
$ 49.23 million $ 1,073
Mar 18, 12 AM $ 0.0492
+0.02%
$ 49.19 million $ 1,077
Mar 17, 11 PM $ 0.0492
-0.12%
$ 49.17 million $ 1,078
Mar 17, 10 PM $ 0.0492
+0.04%
$ 49.22 million $ 1,090
Mar 17, 9 PM $ 0.0492
+0.10%
$ 49.2 million $ 1,086
Mar 17, 8 PM $ 0.0491
-0.08%
$ 49.14 million $ 1,092
Mar 17, 7 PM $ 0.0492
-0.14%
$ 49.19 million $ 1,108
Mar 17, 6 PM $ 0.0493
+0.06%
$ 49.27 million $ 1,116
Mar 17, 5 PM $ 0.0492
-0.08%
$ 49.22 million $ 1,133
Mar 17, 4 PM $ 0.0493
+0.12%
$ 49.25 million $ 1,136
Mar 17, 3 PM $ 0.0492
-0.12%
$ 49.17 million $ 1,155
Mar 17, 2 PM $ 0.0492
-0.02%
$ 49.23 million $ 1,182
Mar 17, 1 PM $ 0.0492
+0.02%
$ 49.24 million $ 1,166
Mar 17, 12 PM $ 0.0492
-0.04%
$ 49.23 million $ 1,154
Mar 17, 11 AM $ 0.0493
-0.12%
$ 49.25 million $ 1,150
Mar 17, 10 AM $ 0.0493
+0.20%
$ 49.31 million $ 1,144
Mar 17, 9 AM $ 0.0492
-0.08%
$ 49.21 million $ 1,135