Sellerket Historical Data

SUT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $ 0.0401
+0.10%
$ 40.12 million $ 693
Jul 13, 6 AM $ 0.0401
-0.12%
$ 40.09 million $ 696
Jul 13, 5 AM $ 0.0401
+0.05%
$ 40.13 million $ 698
Jul 13, 4 AM $ 0.0401
+0.02%
$ 40.1 million $ 712
Jul 13, 3 AM $ 0.0401
+0.25%
$ 40.08 million $ 725
Jul 13, 2 AM $ 0.04
-0.03%
$ 39.98 million $ 727
Jul 13, 1 AM $ 0.04
-0.03%
$ 39.98 million $ 737
Jul 13, 12 AM $ 0.04
+0.15%
$ 40 million $ 849
Jul 12, 11 PM $ 0.0399
+0.00%
$ 39.95 million $ 928
Jul 12, 10 PM $ 0.0399
+0.18%
$ 39.94 million $ 940
Jul 12, 9 PM $ 0.0399
-0.10%
$ 39.88 million $ 983
Jul 12, 8 PM $ 0.0399
+0.20%
$ 39.91 million $ 1,013
Jul 12, 7 PM $ 0.0398
+0.23%
$ 39.82 million $ 1,037
Jul 12, 6 PM $ 0.0397
+0.13%
$ 39.72 million $ 1,057
Jul 12, 5 PM $ 0.0397
+0.00%
$ 39.66 million $ 1,077
Jul 12, 4 PM $ 0.0396
+0.03%
$ 39.65 million $ 1,104
Jul 12, 3 PM $ 0.0396
+0.08%
$ 39.63 million $ 1,131
Jul 12, 2 PM $ 0.0396
-0.35%
$ 39.59 million $ 1,159
Jul 12, 1 PM $ 0.0397
-0.10%
$ 39.74 million $ 1,175
Jul 12, 12 PM $ 0.0398
+0.05%
$ 39.79 million $ 1,193
Jul 12, 11 AM $ 0.0398
-0.05%
$ 39.76 million $ 1,220
Jul 12, 10 AM $ 0.0398
+0.23%
$ 39.79 million $ 1,254
Jul 12, 9 AM $ 0.0397
+0.28%
$ 39.69 million $ 1,297
Jul 12, 8 AM $ 0.0396
+0.13%
$ 39.59 million $ 1,337
Jul 12, 7 AM $ 0.0396
-0.18%
$ 39.56 million $ 1,371
Jul 12, 6 AM $ 0.0396
+0.23%
$ 39.62 million $ 1,406
Jul 12, 5 AM $ 0.0395
-0.05%
$ 39.54 million $ 1,457
Jul 12, 4 AM $ 0.0396
-0.13%
$ 39.57 million $ 1,500
Jul 12, 3 AM $ 0.0396
-0.28%
$ 39.63 million $ 1,531
Jul 12, 2 AM $ 0.0397
+0.15%
$ 39.73 million $ 1,558
Jul 12, 1 AM $ 0.0396
+2.91%
$ 39.65 million $ 1,579
Jul 12, 12 AM $ 0.045
-8.18%
$ 45 million $ 1,501
Jul 11, 11 PM $ 0.049
-0.06%
$ 49.02 million $ 1,445
Jul 11, 10 PM $ 0.0491
-0.18%
$ 49.07 million $ 1,466
Jul 11, 9 PM $ 0.0492
+0.06%
$ 49.17 million $ 1,469
Jul 11, 8 PM $ 0.0492
+0.06%
$ 49.15 million $ 1,460
Jul 11, 7 PM $ 0.0491
-0.12%
$ 49.13 million $ 1,468
Jul 11, 6 PM $ 0.0492
+0.27%
$ 49.18 million $ 1,467
Jul 11, 5 PM $ 0.0491
-0.02%
$ 49.05 million $ 1,474
Jul 11, 4 PM $ 0.0491
-0.06%
$ 49.07 million $ 1,462
Jul 11, 3 PM $ 0.0491
+0.08%
$ 49.09 million $ 1,471
Jul 11, 2 PM $ 0.049
-0.06%
$ 49.04 million $ 1,489
Jul 11, 1 PM $ 0.0491
+0.10%
$ 49.08 million $ 1,514
Jul 11, 12 PM $ 0.049
-0.08%
$ 49.04 million $ 1,537
Jul 11, 11 AM $ 0.0491
-0.10%
$ 49.07 million $ 1,553
Jul 11, 10 AM $ 0.0491
-0.18%
$ 49.13 million $ 1,572
Jul 11, 9 AM $ 0.0492
+0.02%
$ 49.2 million $ 1,568
Jul 11, 8 AM $ 0.0492
+0.06%
$ 49.2 million $ 1,569
Jul 11, 7 AM $ 0.0492
-0.02%
$ 49.16 million $ 1,592
Jul 11, 6 AM $ 0.0492
-0.12%
$ 49.18 million $ 1,595