Sellerket Historical Data

SUT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.0493
+0.20%
$ 49.31 million $ 1,144
Mar 17, 9 AM $ 0.0492
-0.08%
$ 49.21 million $ 1,135
Mar 17, 8 AM $ 0.0492
+0.06%
$ 49.24 million $ 1,130
Mar 17, 7 AM $ 0.0492
-0.08%
$ 49.23 million $ 1,119
Mar 17, 6 AM $ 0.0493
+0.22%
$ 49.29 million $ 1,120
Mar 17, 5 AM $ 0.0492
+0.02%
$ 49.19 million $ 1,107
Mar 17, 4 AM $ 0.0492
+0.04%
$ 49.18 million $ 1,096
Mar 17, 3 AM $ 0.0492
-0.28%
$ 49.17 million $ 1,083
Mar 17, 2 AM $ 0.0493
+0.06%
$ 49.3 million $ 1,081
Mar 17, 1 AM $ 0.0493
-0.02%
$ 49.28 million $ 1,076
Mar 17, 12 AM $ 0.0493
+0.16%
$ 49.29 million $ 1,059
Mar 16, 11 PM $ 0.0492
+0.10%
$ 49.17 million $ 1,054
Mar 16, 10 PM $ 0.0491
-0.10%
$ 49.1 million $ 1,049
Mar 16, 9 PM $ 0.0491
+0.08%
$ 49.13 million $ 1,045
Mar 16, 8 PM $ 0.0491
-0.12%
$ 49.1 million $ 1,035
Mar 16, 7 PM $ 0.0491
+0.14%
$ 49.15 million $ 1,019
Mar 16, 6 PM $ 0.0491
+0.53%
$ 49.1 million $ 1,008
Mar 16, 5 PM $ 0.0488
+0.14%
$ 48.82 million $ 990
Mar 16, 4 PM $ 0.0488
+0.00%
$ 48.76 million $ 975
Mar 16, 3 PM $ 0.0529
+0.08%
$ 52.94 million $ 932
Mar 16, 2 PM $ 0.0529
+0.15%
$ 52.88 million $ 928
Mar 16, 1 PM $ 0.0528
-0.19%
$ 52.8 million $ 930
Mar 16, 12 PM $ 0.0529
+0.19%
$ 52.91 million $ 941
Mar 16, 11 AM $ 0.0528
+0.27%
$ 52.81 million $ 934
Mar 16, 10 AM $ 0.0527
+0.13%
$ 52.68 million $ 940
Mar 16, 9 AM $ 0.0526
-0.13%
$ 52.61 million $ 933
Mar 16, 8 AM $ 0.0527
-0.11%
$ 52.66 million $ 930
Mar 16, 7 AM $ 0.0527
-0.23%
$ 52.71 million $ 955
Mar 16, 6 AM $ 0.0529
-0.13%
$ 52.86 million $ 983
Mar 16, 5 AM $ 0.0529
+0.27%
$ 52.92 million $ 989
Mar 16, 4 AM $ 0.0528
-0.19%
$ 52.8 million $ 1,005
Mar 16, 3 AM $ 0.0529
+0.32%
$ 52.89 million $ 1,104
Mar 16, 2 AM $ 0.0527
+0.08%
$ 52.72 million $ 1,111
Mar 16, 1 AM $ 0.0527
-0.06%
$ 52.7 million $ 1,105
Mar 16, 12 AM $ 0.0527
+0.13%
$ 52.72 million $ 1,101
Mar 15, 11 PM $ 0.0527
-0.02%
$ 52.68 million $ 1,095
Mar 15, 10 PM $ 0.0527
+0.29%
$ 52.69 million $ 1,096
Mar 15, 9 PM $ 0.0525
+2.26%
$ 52.51 million $ 1,097
Mar 15, 8 PM $ 0.0513
+0.96%
$ 51.29 million $ 1,087
Mar 15, 7 PM $ 0.0508
-0.02%
$ 50.82 million $ 1,093
Mar 15, 6 PM $ 0.051
-0.43%
$ 50.96 million $ 1,089
Mar 15, 12 PM $ 0.041
-7.01%
$ 40.96 million $ 1,096
Mar 15, 11 AM $ 0.0442
-6.04%
$ 44.19 million $ 1,094
Mar 15, 10 AM $ 0.047
+1.84%
$ 46.96 million $ 1,092
Mar 15, 4 AM $ 0.0586
+0.09%
$ 58.6 million $ 1,067
Mar 15, 3 AM $ 0.0585
-0.37%
$ 58.48 million $ 1,062
Mar 14, 9 PM $ 0.0531
-0.41%
$ 53.11 million $ 1,076
Mar 14, 8 PM $ 0.0537
+1.88%
$ 53.67 million $ 1,059
Mar 14, 2 PM $ 0.0592
+0.27%
$ 59.16 million $ 937
Mar 14, 1 PM $ 0.059
+0.53%
$ 58.96 million $ 913