Sellerket Historical Data

SUT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.0592
+0.27%
$ 59.16 million $ 937
Mar 14, 1 PM $ 0.059
+0.53%
$ 58.96 million $ 913
Mar 14, 12 PM $ 0.0586
+0.00%
$ 58.61 million $ 875
Mar 14, 7 AM $ 0.0598
+0.37%
$ 59.82 million $ 929
Mar 14, 1 AM $ 0.0556
+0.00%
$ 55.64 million $ 916
Mar 14, 12 AM $ 0.0544
-0.02%
$ 54.35 million $ 902
Mar 13, 9 PM $ 0.0548
+0.00%
$ 54.75 million $ 908
Mar 13, 8 PM $ 0.0548
+0.00%
$ 54.75 million $ 944
Mar 13, 7 PM $ 0.0548
+0.00%
$ 54.75 million $ 984
Mar 13, 6 PM $ 0.0548
+0.00%
$ 54.75 million $ 1,033
Mar 13, 5 PM $ 0.0548
-1.37%
$ 54.75 million $ 1,068
Mar 13, 4 PM $ 0.0555
+0.00%
$ 55.51 million $ 983
Mar 13, 3 PM $ 0.0555
+0.00%
$ 55.51 million $ 1,027
Mar 13, 2 PM $ 0.0555
+0.00%
$ 55.51 million $ 1,078
Mar 13, 1 PM $ 0.0555
+0.00%
$ 55.51 million $ 1,116
Mar 13, 11 AM $ 0.0681
+0.00%
$ 68.08 million $ 932
Mar 13, 10 AM $ 0.0681
+0.00%
$ 68.08 million $ 952
Mar 13, 9 AM $ 0.0681
+0.06%
$ 68.07 million $ 998
Mar 13, 8 AM $ 0.068
-0.03%
$ 68.05 million $ 1,010
Mar 13, 7 AM $ 0.068
+0.03%
$ 68.05 million $ 1,036
Mar 13, 6 AM $ 0.068
+0.31%
$ 68.05 million $ 1,039
Mar 13, 5 AM $ 0.0679
-0.13%
$ 67.87 million $ 1,040
Mar 13, 4 AM $ 0.068
+0.07%
$ 68.02 million $ 1,032
Mar 13, 3 AM $ 0.068
+0.09%
$ 67.99 million $ 1,059
Mar 13, 2 AM $ 0.0679
-0.04%
$ 67.94 million $ 1,069
Mar 13, 1 AM $ 0.068
+0.13%
$ 68 million $ 1,134
Mar 13, 12 AM $ 0.0679
+0.13%
$ 67.91 million $ 1,276
Mar 12, 11 PM $ 0.0678
-0.19%
$ 67.84 million $ 1,305
Mar 12, 10 PM $ 0.068
-0.12%
$ 67.98 million $ 1,601
Mar 12, 9 PM $ 0.068
+0.01%
$ 68.04 million $ 1,598
Mar 12, 8 PM $ 0.068
+0.13%
$ 68.01 million $ 1,598
Mar 12, 7 PM $ 0.0679
-0.04%
$ 67.92 million $ 1,599
Mar 12, 6 PM $ 0.0679
+0.07%
$ 67.94 million $ 1,580
Mar 12, 5 PM $ 0.0679
+0.03%
$ 67.87 million $ 1,573
Mar 12, 4 PM $ 0.0679
-0.21%
$ 67.86 million $ 1,573
Mar 12, 3 PM $ 0.068
+0.15%
$ 68 million $ 1,565
Mar 12, 2 PM $ 0.0679
+0.07%
$ 67.87 million $ 1,515
Mar 12, 1 PM $ 0.0678
-0.07%
$ 67.84 million $ 1,477
Mar 12, 12 PM $ 0.0679
-0.07%
$ 67.89 million $ 1,435
Mar 12, 11 AM $ 0.0679
+0.03%
$ 67.95 million $ 1,385
Mar 12, 10 AM $ 0.068
-0.04%
$ 67.97 million $ 1,336
Mar 12, 9 AM $ 0.068
+0.06%
$ 67.96 million $ 1,291
Mar 12, 8 AM $ 0.0679
+1.27%
$ 67.89 million $ 1,244
Mar 12, 7 AM $ 0.067
-0.10%
$ 67.04 million $ 1,197
Mar 12, 6 AM $ 0.0671
+0.00%
$ 67.11 million $ 1,212
Mar 12, 5 AM $ 0.0671
+0.15%
$ 67.11 million $ 1,221
Mar 12, 4 AM $ 0.067
+0.18%
$ 67.01 million $ 1,237
Mar 12, 3 AM $ 0.0669
+0.22%
$ 66.89 million $ 1,228
Mar 12, 2 AM $ 0.0668
-0.06%
$ 66.75 million $ 1,233
Mar 11, 11 PM $ 0.0699
-0.10%
$ 69.89 million $ 733