Sellerket Historical Data

SUT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $ 0.0492
-0.12%
$ 49.18 million $ 1,595
Jul 11, 5 AM $ 0.0492
+0.26%
$ 49.23 million $ 1,581
Jul 11, 4 AM $ 0.0491
-0.10%
$ 49.08 million $ 1,572
Jul 11, 3 AM $ 0.0491
+0.18%
$ 49.12 million $ 1,580
Jul 11, 2 AM $ 0.049
-0.12%
$ 49.01 million $ 1,591
Jul 11, 1 AM $ 0.0491
+0.08%
$ 49.06 million $ 1,589
Jul 11, 12 AM $ 0.049
+8.31%
$ 49.01 million $ 1,573
Jul 10, 11 PM $ 0.0452
+0.00%
$ 45.24 million $ 1,583
Jul 10, 10 PM $ 0.0452
+0.16%
$ 45.23 million $ 1,582
Jul 10, 9 PM $ 0.0452
+0.07%
$ 45.15 million $ 1,570
Jul 10, 8 PM $ 0.0451
-0.02%
$ 45.11 million $ 1,578
Jul 10, 7 PM $ 0.0451
-0.09%
$ 45.13 million $ 1,565
Jul 10, 6 PM $ 0.0452
+0.24%
$ 45.16 million $ 1,572
Jul 10, 5 PM $ 0.045
+0.07%
$ 45.04 million $ 1,571
Jul 10, 4 PM $ 0.045
-9.03%
$ 45.01 million $ 1,581
Jul 10, 3 PM $ 0.0495
-0.12%
$ 49.47 million $ 1,556
Jul 10, 2 PM $ 0.0495
-0.18%
$ 49.52 million $ 1,561
Jul 10, 1 PM $ 0.0496
+0.02%
$ 49.63 million $ 1,556
Jul 10, 12 PM $ 0.0496
-0.16%
$ 49.63 million $ 1,591
Jul 10, 11 AM $ 0.0497
+0.08%
$ 49.7 million $ 1,585
Jul 10, 10 AM $ 0.0497
-0.20%
$ 49.68 million $ 1,556
Jul 10, 9 AM $ 0.0498
+0.02%
$ 49.77 million $ 1,549
Jul 10, 8 AM $ 0.0498
+0.16%
$ 49.75 million $ 1,517
Jul 10, 7 AM $ 0.0497
+0.08%
$ 49.66 million $ 1,518
Jul 10, 6 AM $ 0.0496
-0.02%
$ 49.63 million $ 1,527
Jul 10, 5 AM $ 0.0497
-0.26%
$ 49.66 million $ 1,529
Jul 10, 4 AM $ 0.0498
+0.18%
$ 49.8 million $ 1,539
Jul 10, 3 AM $ 0.0497
-0.22%
$ 49.73 million $ 1,518
Jul 10, 2 AM $ 0.0498
-0.02%
$ 49.85 million $ 1,501
Jul 10, 1 AM $ 0.0499
-0.16%
$ 49.86 million $ 1,516
Jul 10, 12 AM $ 0.05
+0.04%
$ 49.95 million $ 1,542
Jul 9, 11 PM $ 0.0499
+0.12%
$ 49.92 million $ 1,561
Jul 9, 10 PM $ 0.0499
+0.10%
$ 49.87 million $ 1,573
Jul 9, 9 PM $ 0.0498
-0.22%
$ 49.81 million $ 1,592
Jul 9, 8 PM $ 0.0499
-0.06%
$ 49.92 million $ 1,584
Jul 9, 7 PM $ 0.05
-0.14%
$ 49.96 million $ 1,613
Jul 9, 6 PM $ 0.05
+0.04%
$ 50.02 million $ 1,632
Jul 9, 5 PM $ 0.05
-0.06%
$ 49.99 million $ 1,640
Jul 9, 4 PM $ 0.05
-0.10%
$ 50.01 million $ 1,660
Jul 9, 3 PM $ 0.05
-0.04%
$ 50.05 million $ 1,658
Jul 9, 2 PM $ 0.0501
+11.12%
$ 50.08 million $ 1,632
Jul 9, 1 PM $ 0.0451
-10.02%
$ 45.06 million $ 1,642
Jul 9, 12 PM $ 0.0501
+0.10%
$ 50.07 million $ 1,592
Jul 9, 11 AM $ 0.05
-0.20%
$ 50.03 million $ 1,603
Jul 9, 10 AM $ 0.0501
+0.06%
$ 50.13 million $ 1,618
Jul 9, 9 AM $ 0.0501
-0.08%
$ 50.09 million $ 1,604
Jul 9, 8 AM $ 0.0501
+0.16%
$ 50.13 million $ 1,625
Jul 9, 7 AM $ 0.0501
-0.08%
$ 50.06 million $ 1,604
Jul 9, 6 AM $ 0.0501
+0.02%
$ 50.09 million $ 1,601
Jul 9, 5 AM $ 0.0501
+0.08%
$ 50.09 million $ 1,610