Sellerket Historical Data

SUT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $ 0.0501
+0.08%
$ 50.09 million $ 1,610
Jul 9, 4 AM $ 0.0501
-0.06%
$ 50.06 million $ 1,600
Jul 9, 3 AM $ 0.0501
-0.10%
$ 50.08 million $ 1,624
Jul 9, 2 AM $ 0.0501
+0.06%
$ 50.12 million $ 1,629
Jul 9, 1 AM $ 0.0501
-0.04%
$ 50.08 million $ 1,625
Jul 9, 12 AM $ 0.0501
+0.02%
$ 50.09 million $ 1,605
Jul 8, 11 PM $ 0.0501
+0.06%
$ 50.09 million $ 1,587
Jul 8, 10 PM $ 0.0501
-0.08%
$ 50.07 million $ 1,535
Jul 8, 9 PM $ 0.0501
+0.06%
$ 50.12 million $ 1,516
Jul 8, 8 PM $ 0.0501
+0.22%
$ 50.08 million $ 1,517
Jul 8, 7 PM $ 0.05
+0.08%
$ 49.96 million $ 1,504
Jul 8, 6 PM $ 0.0499
+0.00%
$ 49.91 million $ 1,484
Jul 8, 5 PM $ 0.0499
+0.10%
$ 49.89 million $ 1,473
Jul 8, 4 PM $ 0.0498
+0.02%
$ 49.83 million $ 1,467
Jul 8, 3 PM $ 0.0498
-0.14%
$ 49.82 million $ 1,493
Jul 8, 2 PM $ 0.0499
+0.14%
$ 49.91 million $ 1,485
Jul 8, 1 PM $ 0.0498
-0.26%
$ 49.85 million $ 1,470
Jul 8, 12 PM $ 0.05
-0.18%
$ 49.99 million $ 1,491
Jul 8, 11 AM $ 0.0501
-0.10%
$ 50.07 million $ 1,495
Jul 8, 10 AM $ 0.0501
+0.00%
$ 50.13 million $ 1,492
Jul 8, 9 AM $ 0.0501
+0.02%
$ 50.12 million $ 1,530
Jul 8, 8 AM $ 0.0501
+0.18%
$ 50.09 million $ 1,552
Jul 8, 7 AM $ 0.05
-0.10%
$ 49.99 million $ 1,565
Jul 8, 6 AM $ 0.05
+0.12%
$ 50.05 million $ 1,542
Jul 8, 5 AM $ 0.05
+0.06%
$ 49.98 million $ 1,532
Jul 8, 4 AM $ 0.05
-0.26%
$ 49.96 million $ 1,519
Jul 8, 3 AM $ 0.0501
+0.06%
$ 50.1 million $ 1,506
Jul 8, 2 AM $ 0.0501
-0.02%
$ 50.08 million $ 1,509
Jul 8, 1 AM $ 0.0501
+0.00%
$ 50.1 million $ 1,512
Jul 8, 12 AM $ 0.0501
-0.06%
$ 50.08 million $ 1,532
Jul 7, 11 PM $ 0.0501
-0.04%
$ 50.1 million $ 1,547
Jul 7, 10 PM $ 0.0501
+0.02%
$ 50.12 million $ 1,592
Jul 7, 9 PM $ 0.0501
+0.20%
$ 50.1 million $ 1,606
Jul 7, 8 PM $ 0.05
+0.04%
$ 49.99 million $ 1,611
Jul 7, 7 PM $ 0.05
+0.10%
$ 49.96 million $ 1,611
Jul 7, 6 PM $ 0.0499
-0.10%
$ 49.92 million $ 1,613
Jul 7, 5 PM $ 0.05
+0.08%
$ 49.96 million $ 1,610
Jul 7, 4 PM $ 0.0499
+0.04%
$ 49.91 million $ 1,606
Jul 7, 3 PM $ 0.0499
+0.10%
$ 49.88 million $ 1,605
Jul 7, 2 PM $ 0.0498
-0.22%
$ 49.82 million $ 1,638
Jul 7, 1 PM $ 0.0499
-0.02%
$ 49.92 million $ 1,642
Jul 7, 12 PM $ 0.0499
+0.10%
$ 49.94 million $ 1,627
Jul 7, 11 AM $ 0.0499
+0.10%
$ 49.87 million $ 1,589
Jul 7, 10 AM $ 0.0498
-0.18%
$ 49.83 million $ 1,584
Jul 7, 9 AM $ 0.0499
-0.22%
$ 49.9 million $ 1,554
Jul 7, 8 AM $ 0.05
-0.14%
$ 50.02 million $ 1,527
Jul 7, 7 AM $ 0.0501
-0.04%
$ 50.1 million $ 1,504
Jul 7, 6 AM $ 0.0501
+0.06%
$ 50.1 million $ 1,515
Jul 7, 5 AM $ 0.0501
-0.06%
$ 50.06 million $ 1,509
Jul 7, 4 AM $ 0.0501
+0.06%
$ 50.1 million $ 1,535