Sellerket Historical Data

SUT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.0699
-0.10%
$ 69.89 million $ 733
Mar 11, 10 PM $ 0.0699
-0.09%
$ 69.95 million $ 726
Mar 11, 9 PM $ 0.07
+0.07%
$ 70 million $ 726
Mar 11, 8 PM $ 0.07
+0.01%
$ 69.96 million $ 722
Mar 11, 7 PM $ 0.07
-0.10%
$ 69.97 million $ 718
Mar 11, 6 PM $ 0.07
+0.04%
$ 70.04 million $ 725
Mar 11, 5 PM $ 0.07
+0.00%
$ 69.99 million $ 731
Mar 11, 4 PM $ 0.07
+0.17%
$ 69.98 million $ 724
Mar 11, 3 PM $ 0.0699
+0.00%
$ 69.86 million $ 723
Mar 11, 2 PM $ 0.0699
+0.00%
$ 69.86 million $ 872
Mar 11, 1 PM $ 0.0699
+0.00%
$ 69.86 million $ 914
Mar 11, 12 PM $ 0.0699
+0.00%
$ 69.86 million $ 951
Mar 11, 11 AM $ 0.0699
+0.00%
$ 69.86 million $ 991
Mar 11, 10 AM $ 0.0699
+0.00%
$ 69.86 million $ 1,039
Mar 11, 9 AM $ 0.0699
+0.00%
$ 69.86 million $ 1,116
Mar 11, 8 AM $ 0.0699
-0.07%
$ 69.86 million $ 1,388
Mar 11, 7 AM $ 0.0699
-0.04%
$ 69.91 million $ 1,419
Mar 11, 6 AM $ 0.0699
+0.14%
$ 69.93 million $ 1,474
Mar 11, 5 AM $ 0.0698
-0.13%
$ 69.84 million $ 1,471
Mar 11, 4 AM $ 0.0699
-0.01%
$ 69.93 million $ 1,467
Mar 11, 3 AM $ 0.0699
+0.03%
$ 69.94 million $ 1,462
Mar 11, 2 AM $ 0.0699
+0.01%
$ 69.92 million $ 1,665
Mar 11, 1 AM $ 0.0699
+0.58%
$ 69.91 million $ 1,645
Mar 11, 12 AM $ 0.0695
-0.06%
$ 69.52 million $ 1,643
Mar 10, 11 PM $ 0.0696
-0.03%
$ 69.58 million $ 1,802
Mar 10, 10 PM $ 0.0696
+0.06%
$ 69.62 million $ 1,801
Mar 10, 9 PM $ 0.0696
-0.16%
$ 69.55 million $ 1,802
Mar 10, 8 PM $ 0.0697
+0.22%
$ 69.66 million $ 1,787
Mar 10, 7 PM $ 0.0695
+0.06%
$ 69.5 million $ 1,795
Mar 10, 6 PM $ 0.0695
-0.03%
$ 69.47 million $ 1,799
Mar 10, 5 PM $ 0.0695
-0.07%
$ 69.5 million $ 1,800
Mar 10, 4 PM $ 0.0696
+0.22%
$ 69.56 million $ 1,802
Mar 10, 3 PM $ 0.0694
-0.89%
$ 69.41 million $ 1,808
Mar 10, 2 PM $ 0.07
+0.14%
$ 70.03 million $ 1,701
Mar 10, 1 PM $ 0.0699
+0.10%
$ 69.91 million $ 1,699
Mar 10, 12 PM $ 0.0698
+0.04%
$ 69.85 million $ 1,699
Mar 10, 11 AM $ 0.0698
-0.16%
$ 69.8 million $ 1,704
Mar 10, 10 AM $ 0.0699
-0.03%
$ 69.9 million $ 1,707
Mar 10, 9 AM $ 0.0699
+0.03%
$ 69.92 million $ 1,636
Mar 10, 7 AM $ 0.0696
+0.00%
$ 69.55 million $ 1,434
Mar 10, 6 AM $ 0.0696
-0.03%
$ 69.56 million $ 1,434
Mar 10, 12 AM $ 0.0989
+0.00%
$ 98.86 million $ 1,230
Mar 9, 11 PM $ 0.0988
+0.33%
$ 98.84 million $ 1,230
Mar 9, 10 PM $ 0.0985
-0.18%
$ 98.49 million $ 1,226
Mar 9, 9 PM $ 0.0986
+0.43%
$ 98.64 million $ 1,227
Mar 9, 8 PM $ 0.0982
-0.07%
$ 98.17 million $ 1,241
Mar 9, 7 PM $ 0.0982
+0.01%
$ 98.17 million $ 1,238
Mar 9, 6 PM $ 0.0982
-0.15%
$ 98.17 million $ 1,240
Mar 9, 5 PM $ 0.0982
+0.22%
$ 98.2 million $ 1,243
Mar 9, 4 PM $ 0.098
-0.08%
$ 97.98 million $ 1,243