Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sellerket Historical Data

SUT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 3 PM $0.0278
-0.18%
$27.85 million $484
Aug 24, 2 PM $0.0279
+0.32%
$27.9 million $490
Aug 24, 1 PM $0.0278
-0.11%
$27.8 million $495
Aug 24, 12 PM $0.0278
-0.18%
$27.84 million $498
Aug 24, 11 AM $0.0279
-0.04%
$27.88 million $498
Aug 24, 10 AM $0.0279
+0.07%
$27.87 million $497
Aug 24, 9 AM $0.0278
+0.11%
$27.84 million $497
Aug 24, 8 AM $0.0278
-0.32%
$27.8 million $498
Aug 24, 7 AM $0.0279
+0.18%
$27.9 million $492
Aug 24, 6 AM $0.0278
-0.11%
$27.84 million $495
Aug 24, 5 AM $0.0279
-0.04%
$27.89 million $497
Aug 24, 4 AM $0.0279
+0.07%
$27.9 million $503
Aug 24, 3 AM $0.0279
+0.00%
$27.86 million $496
Aug 24, 2 AM $0.0279
+0.25%
$27.87 million $497
Aug 24, 1 AM $0.0278
-0.11%
$27.79 million $498
Aug 24, 12 AM $0.0278
-0.25%
$27.83 million $495
Aug 23, 11 PM $0.0279
+0.04%
$27.9 million $498
Aug 23, 10 PM $0.0279
+0.32%
$27.88 million $493
Aug 23, 9 PM $0.0278
-0.11%
$27.8 million $492
Aug 23, 8 PM $0.0278
-0.11%
$27.84 million $490
Aug 23, 7 PM $0.0279
+0.11%
$27.88 million $481
Aug 23, 6 PM $0.0278
+0.22%
$27.84 million $489
Aug 23, 5 PM $0.0278
-0.39%
$27.79 million $489
Aug 23, 4 PM $0.0279
+0.14%
$27.9 million $494
Aug 23, 3 PM $0.0279
+0.25%
$27.87 million $495
Aug 23, 2 PM $0.0278
+0.07%
$27.79 million $494
Aug 23, 1 PM $0.0278
-0.18%
$27.75 million $494
Aug 23, 12 PM $0.0278
+0.04%
$27.81 million $495
Aug 23, 11 AM $0.0278
+0.18%
$27.79 million $495
Aug 23, 10 AM $0.0277
-0.36%
$27.73 million $491
Aug 23, 9 AM $0.0278
+0.00%
$27.84 million $491
Aug 23, 8 AM $0.0278
-0.18%
$27.85 million $492
Aug 23, 7 AM $0.0279
+0.00%
$27.9 million $500
Aug 23, 6 AM $0.0279
+0.32%
$27.88 million $500
Aug 23, 5 AM $0.0278
+0.32%
$27.8 million $498
Aug 23, 4 AM $0.0277
-0.22%
$27.7 million $498
Aug 23, 3 AM $0.0278
+0.47%
$27.77 million $508
Aug 23, 2 AM $0.0276
-0.07%
$27.63 million $510
Aug 23, 1 AM $0.0277
+0.04%
$27.66 million $501
Aug 23, 12 AM $0.0276
+0.00%
$27.64 million $503
Aug 22, 11 PM $0.0276
+0.00%
$27.63 million $505
Aug 22, 10 PM $0.0276
+0.00%
$27.64 million $508
Aug 22, 9 PM $0.0276
+0.00%
$27.63 million $510
Aug 22, 8 PM $0.0276
-0.18%
$27.62 million $511
Aug 22, 7 PM $0.0277
+0.04%
$27.68 million $519
Aug 22, 6 PM $0.0277
-0.22%
$27.66 million $519
Aug 22, 5 PM $0.0277
+0.25%
$27.73 million $517
Aug 22, 4 PM $0.0277
-0.25%
$27.65 million $517
Aug 22, 3 PM $0.0277
-0.11%
$27.71 million $516
Aug 22, 2 PM $0.0277
+0.07%
$27.73 million $517