Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sellerket Historical Data

SUT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $0.0276
-0.58%
$27.63 million $503
Aug 10, 2026 $0.0278
+0.47%
$27.78 million $482
Aug 9, 2026 $0.0277
-0.61%
$27.66 million $493
Aug 8, 2026 $0.0278
+0.00%
$27.84 million $520
Aug 7, 2026 $0.0278
-0.14%
$27.84 million $491
Aug 6, 2026 $0.0279
+0.87%
$27.89 million $503
Aug 5, 2026 $0.0276
-9.68%
$27.63 million $475
Aug 4, 2026 $0.0306
-0.07%
$30.58 million $444
Aug 3, 2026 $0.0306
-0.91%
$30.61 million $486
Aug 2, 2026 $0.0309
+0.03%
$30.89 million $298
Aug 1, 2026 $0.0309
-0.06%
$30.89 million $308
Jul 31, 2026 $0.0309
-4.24%
$30.91 million $370
Jul 30, 2026 $0.0323
+0.62%
$32.29 million $519
Jul 29, 2026 $0.0321
-0.37%
$32.1 million $558
Jul 28, 2026 $0.0322
+0.25%
$32.22 million $485
Jul 27, 2026 $0.0321
-0.89%
$32.14 million $609
Jul 26, 2026 $0.0324
-0.03%
$32.42 million $549
Jul 25, 2026 $0.0324
-0.43%
$32.44 million $564
Jul 24, 2026 $0.0326
+0.37%
$32.59 million $569
Jul 23, 2026 $0.0325
+0.03%
$32.46 million $529
Jul 22, 2026 $0.0325
-0.03%
$32.46 million $598
Jul 21, 2026 $0.0325
-0.86%
$32.46 million $651
Jul 20, 2026 $0.0327
+0.09%
$32.72 million $598
Jul 19, 2026 $0.0327
+0.74%
$32.7 million $599
Jul 18, 2026 $0.0325
-0.82%
$32.47 million $658
Jul 17, 2026 $0.0327
+0.25%
$32.73 million $647
Jul 16, 2026 $0.0327
+0.06%
$32.66 million $678
Jul 15, 2026 $0.0326
-8.57%
$32.65 million $640
Jul 14, 2026 $0.0357
-9.80%
$35.7 million $745
Jul 13, 2026 $0.0396
-0.88%
$39.58 million $596
Jul 12, 2026 $0.0399
-18.49%
$39.94 million $928
Jul 11, 2026 $0.049
+8.33%
$49.01 million $1,445
Jul 10, 2026 $0.0452
-9.39%
$45.25 million $1,583
Jul 9, 2026 $0.0499
-0.32%
$49.92 million $1,561
Jul 8, 2026 $0.0501
-0.04%
$50.09 million $1,587
Jul 7, 2026 $0.0501
+0.52%
$50.1 million $1,547
Jul 6, 2026 $0.0498
-0.08%
$49.85 million $1,491
Jul 5, 2026 $0.0499
-0.10%
$49.89 million $1,517
Jul 4, 2026 $0.0499
-0.36%
$49.93 million $1,547
Jul 3, 2026 $0.0501
+0.26%
$50.12 million $1,415
Jul 2, 2026 $0.05
+0.00%
$50.02 million $1,589
Jul 1, 2026 $0.05
-0.18%
$50.01 million $1,320
Jun 30, 2026 $0.0501
+0.14%
$50.11 million $1,520
Jun 29, 2026 $0.05
-0.68%
$50.03 million $1,386
Jun 28, 2026 $0.0504
+0.36%
$50.37 million $1,209
Jun 27, 2026 $0.0502
+0.30%
$50.2 million $1,237
Jun 26, 2026 $0.0501
-0.06%
$50.06 million $1,504
Jun 25, 2026 $0.0501
-0.16%
$50.09 million $1,652
Jun 24, 2026 $0.0502
-6.19%
$50.18 million $1,664
Jun 23, 2026 $0.0535
+1.04%
$53.49 million $1,510