Sellerket Historical Data

SUT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0847
+5.25%
$ 84.66 million $ 1,211
Feb 24, 2026 $ 0.0804
-3.28%
$ 80.45 million $ 1,151
Feb 23, 2026 $ 0.0832
-31.82%
$ 83.2 million $ 1,314
Feb 22, 2026 $ 0.122
+1.12%
$ 122.03 million $ 1,195
Feb 21, 2026 $ 0.121
+0.23%
$ 120.71 million $ 1,242
Feb 20, 2026 $ 0.12
-1.46%
$ 120.42 million $ 1,189
Feb 19, 2026 $ 0.122
-1.29%
$ 122.19 million $ 1,373
Feb 18, 2026 $ 0.124
+3.48%
$ 123.79 million $ 1,219
Feb 17, 2026 $ 0.12
+13.84%
$ 119.66 million $ 1,234
Feb 16, 2026 $ 0.105
+4.34%
$ 105.24 million $ 1,192
Feb 15, 2026 $ 0.101
+5.31%
$ 100.86 million $ 1,225
Feb 14, 2026 $ 0.0962
-1.05%
$ 96.24 million $ 1,158
Feb 13, 2026 $ 0.0973
-1.87%
$ 97.26 million $ 1,191
Feb 12, 2026 $ 0.0991
+35.95%
$ 99.11 million $ 1,330
Feb 11, 2026 $ 0.0729
-2.79%
$ 72.9 million $ 1,162
Feb 10, 2026 $ 0.075
-1.11%
$ 74.99 million $ 2,462
Feb 9, 2026 $ 0.0758
-51.56%
$ 75.84 million $ 3,090
Feb 8, 2026 $ 0.157
-32.25%
$ 156.53 million $ 1,660
Feb 7, 2026 $ 0.204
-14.34%
$ 203.57 million $ 1,569
Feb 6, 2026 $ 0.238
+4.65%
$ 237.66 million $ 1,269
Feb 5, 2026 $ 0.227
+7.32%
$ 226.53 million $ 1,373
Feb 4, 2026 $ 0.212
-2.86%
$ 211.58 million $ 1,521
Feb 3, 2026 $ 0.218
-16.40%
$ 218.15 million $ 8,640
Feb 2, 2026 $ 0.27
-0.69%
$ 270.44 million $ 20,079
Feb 1, 2026 $ 0.272
+0.18%
$ 272.47 million $ 3,400
Jan 31, 2026 $ 0.272
-0.30%
$ 272 million $ 3,416
Jan 30, 2026 $ 0.273
+0.13%
$ 273.39 million $ 3,440
Jan 29, 2026 $ 0.273
+0.95%
$ 273.04 million $ 3,458
Jan 28, 2026 $ 0.271
+4.45%
$ 271.25 million $ 3,524
Jan 27, 2026 $ 0.26
-7.12%
$ 259.69 million $ 3,709
Jan 26, 2026 $ 0.28
-0.10%
$ 279.63 million $ 3,566
Jan 25, 2026 $ 0.28
+0.01%
$ 279.92 million $ 3,401
Jan 24, 2026 $ 0.28
+0.69%
$ 279.9 million $ 3,559
Jan 23, 2026 $ 0.278
+4.59%
$ 277.75 million $ 4,255
Jan 22, 2026 $ 0.266
-1.56%
$ 265.52 million $ 4,198
Jan 21, 2026 $ 0.27
-0.04%
$ 269.72 million $ 4,354
Jan 20, 2026 $ 0.27
-0.23%
$ 269.79 million $ 3,600
Jan 19, 2026 $ 0.27
-0.02%
$ 270.45 million $ 3,702
Jan 18, 2026 $ 0.271
-0.53%
$ 270.55 million $ 3,930
Jan 17, 2026 $ 0.272
+1.62%
$ 271.98 million $ 3,716
Jan 16, 2026 $ 0.268
-4.59%
$ 267.65 million $ 4,502
Jan 15, 2026 $ 0.281
+0.74%
$ 280.54 million $ 3,633
Jan 14, 2026 $ 0.278
+0.11%
$ 278.46 million $ 3,343
Jan 13, 2026 $ 0.278
+2.92%
$ 278.15 million $ 5,555
Jan 12, 2026 $ 0.27
-0.20%
$ 270.23 million $ 4,398
Jan 11, 2026 $ 0.271
-0.10%
$ 270.77 million $ 3,637
Jan 10, 2026 $ 0.271
+0.16%
$ 271.03 million $ 3,612
Jan 9, 2026 $ 0.271
-0.29%
$ 270.59 million $ 3,875
Jan 8, 2026 $ 0.271
+0.49%
$ 271.37 million $ 5,026
Jan 7, 2026 $ 0.243
-6.24%
$ 242.89 million $ 9,498