Sellerket Historical Data

SUT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0841
+0.10%
$ 84.15 million $ 5,285
Apr 11, 2026 $ 0.0841
+0.21%
$ 84.03 million $ 5,077
Apr 10, 2026 $ 0.0839
-0.10%
$ 83.86 million $ 5,137
Apr 9, 2026 $ 0.084
+0.01%
$ 83.94 million $ 5,191
Apr 8, 2026 $ 0.084
+0.05%
$ 83.98 million $ 4,256
Apr 7, 2026 $ 0.0839
-2.12%
$ 83.94 million $ 4,869
Apr 6, 2026 $ 0.08
-11.42%
$ 80.02 million $ 5,155
Apr 5, 2026 $ 0.0903
+0.09%
$ 90.33 million $ 5,079
Apr 4, 2026 $ 0.0902
-0.07%
$ 90.24 million $ 5,154
Apr 3, 2026 $ 0.0903
-1.01%
$ 90.29 million $ 5,079
Apr 2, 2026 $ 0.0912
+0.91%
$ 91.2 million $ 5,692
Apr 1, 2026 $ 0.0905
-1.92%
$ 90.46 million $ 6,333
Mar 31, 2026 $ 0.0922
+0.44%
$ 92.24 million $ 6,965
Mar 30, 2026 $ 0.0918
+0.66%
$ 91.84 million $ 6,369
Mar 29, 2026 $ 0.0913
+10.16%
$ 91.31 million $ 5,669
Mar 28, 2026 $ 0.0829
+0.22%
$ 82.9 million $ 6,751
Mar 27, 2026 $ 0.0827
-3.23%
$ 82.73 million $ 6,057
Mar 26, 2026 $ 0.0854
+1.18%
$ 85.44 million $ 7,703
Mar 25, 2026 $ 0.0844
+0.40%
$ 84.43 million $ 5,760
Mar 24, 2026 $ 0.0841
-6.69%
$ 84.07 million $ 1,931
Mar 23, 2026 $ 0.0842
+42.39%
$ 84.24 million $ 1,273
Mar 22, 2026 $ 0.0592
+9.58%
$ 59.16 million $ 1,570
Mar 21, 2026 $ 0.054
+10.03%
$ 53.98 million $ 1,196
Mar 20, 2026 $ 0.0491
+0.00%
$ 49.07 million $ 1,084
Mar 19, 2026 $ 0.0491
+0.00%
$ 49.09 million $ 1,113
Mar 18, 2026 $ 0.0491
-0.16%
$ 49.1 million $ 1,199
Mar 17, 2026 $ 0.0492
-0.08%
$ 49.17 million $ 1,078
Mar 16, 2026 $ 0.0492
-6.61%
$ 49.17 million $ 1,054
Mar 15, 2026 $ 0.0527
-10.26%
$ 52.68 million $ 1,095
Mar 14, 2026 $ 0.0531
-2.30%
$ 53.11 million $ 1,076
Mar 13, 2026 $ 0.0548
-19.27%
$ 54.75 million $ 908
Mar 12, 2026 $ 0.0678
+1.57%
$ 67.84 million $ 1,305
Mar 11, 2026 $ 0.0699
+0.47%
$ 69.89 million $ 733
Mar 10, 2026 $ 0.0696
-29.62%
$ 69.58 million $ 1,802
Mar 9, 2026 $ 0.0988
+0.62%
$ 98.84 million $ 1,230
Mar 8, 2026 $ 0.0984
-0.70%
$ 98.35 million $ 1,098
Mar 7, 2026 $ 0.0989
+0.63%
$ 98.95 million $ 1,123
Mar 6, 2026 $ 0.0984
+0.22%
$ 98.38 million $ 1,206
Mar 5, 2026 $ 0.0982
-1.12%
$ 98.16 million $ 1,072
Mar 4, 2026 $ 0.0993
-0.56%
$ 99.35 million $ 1,519
Mar 3, 2026 $ 0.0999
+0.03%
$ 99.9 million $ 1,164
Mar 2, 2026 $ 0.0999
-5.26%
$ 99.88 million $ 1,693
Mar 1, 2026 $ 0.105
+0.20%
$ 105.46 million $ 1,219
Feb 28, 2026 $ 0.105
+0.08%
$ 105.25 million $ 1,132
Feb 27, 2026 $ 0.105
-0.08%
$ 105.16 million $ 1,172
Feb 26, 2026 $ 0.105
+24.32%
$ 105.25 million $ 3,086
Feb 25, 2026 $ 0.0847
+5.25%
$ 84.66 million $ 1,211
Feb 24, 2026 $ 0.0804
-3.28%
$ 80.45 million $ 1,151
Feb 23, 2026 $ 0.0832
-31.82%
$ 83.2 million $ 1,314
Feb 22, 2026 $ 0.122
+1.12%
$ 122.03 million $ 1,195