Sellerket Historical Data

SUT Page 2
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 0.0619
+0.00%
$ 61.86 million $ 1,512
9:07 PM $ 0.0619
+0.00%
$ 61.88 million $ 1,512
9:02 PM $ 0.0619
+0.00%
$ 61.89 million $ 1,511
8:57 PM $ 0.0619
+0.00%
$ 61.89 million $ 1,507
8:52 PM $ 0.0619
+0.00%
$ 61.87 million $ 1,505
8:47 PM $ 0.0619
+0.00%
$ 61.85 million $ 1,509
8:42 PM $ 0.0618
+0.00%
$ 61.84 million $ 1,506
8:37 PM $ 0.0618
+0.00%
$ 61.82 million $ 1,507
8:32 PM $ 0.0618
+0.00%
$ 61.8 million $ 1,508
8:27 PM $ 0.0618
+0.00%
$ 61.77 million $ 1,508
8:22 PM $ 0.0618
+0.00%
$ 61.77 million $ 1,501
8:17 PM $ 0.0618
+0.00%
$ 61.76 million $ 1,506
8:12 PM $ 0.0617
+0.00%
$ 61.72 million $ 1,506
8:07 PM $ 0.0617
+0.00%
$ 61.72 million $ 1,507
8:02 PM $ 0.0617
+0.00%
$ 61.7 million $ 1,505
7:57 PM $ 0.0617
+0.00%
$ 61.67 million $ 1,512
7:52 PM $ 0.0617
+0.00%
$ 61.65 million $ 1,513
7:47 PM $ 0.0616
+0.00%
$ 61.63 million $ 1,517
7:42 PM $ 0.0616
+0.00%
$ 61.61 million $ 1,522
7:37 PM $ 0.0616
+0.00%
$ 61.59 million $ 1,522
7:32 PM $ 0.0616
+0.00%
$ 61.6 million $ 1,519
7:27 PM $ 0.0616
+0.00%
$ 61.62 million $ 1,516
7:22 PM $ 0.0616
+0.00%
$ 61.62 million $ 1,517
7:17 PM $ 0.0616
+0.00%
$ 61.59 million $ 1,523
7:12 PM $ 0.0616
+0.00%
$ 61.58 million $ 1,521
7:07 PM $ 0.0616
+0.00%
$ 61.57 million $ 1,519
7:02 PM $ 0.0616
+0.00%
$ 61.59 million $ 1,520
6:57 PM $ 0.0616
+0.00%
$ 61.6 million $ 1,523
6:52 PM $ 0.0616
+0.00%
$ 61.61 million $ 1,527
6:47 PM $ 0.0616
+0.00%
$ 61.59 million $ 1,525
6:42 PM $ 0.0616
+0.00%
$ 61.58 million $ 1,523
6:37 PM $ 0.0616
+0.00%
$ 61.57 million $ 1,522
6:32 PM $ 0.0616
+0.00%
$ 61.56 million $ 1,521
6:27 PM $ 0.0616
+0.00%
$ 61.55 million $ 1,526
6:22 PM $ 0.0615
+0.00%
$ 61.51 million $ 1,531
6:17 PM $ 0.0615
+0.00%
$ 61.5 million $ 1,516
6:12 PM $ 0.0615
+0.00%
$ 61.49 million $ 1,517
6:07 PM $ 0.0615
+0.00%
$ 61.48 million $ 1,518
6:02 PM $ 0.0615
+0.00%
$ 61.46 million $ 1,516
5:57 PM $ 0.0615
+0.00%
$ 61.48 million $ 1,516
5:51 PM $ 0.0615
+0.00%
$ 61.51 million $ 1,517
5:46 PM $ 0.0615
+0.00%
$ 61.53 million $ 1,514
5:41 PM $ 0.0615
+0.00%
$ 61.54 million $ 1,520
5:36 PM $ 0.0616
+0.00%
$ 61.55 million $ 1,520
5:31 PM $ 0.0616
+0.00%
$ 61.55 million $ 1,520
5:26 PM $ 0.0615
+0.00%
$ 61.53 million $ 1,522
5:21 PM $ 0.0615
+0.00%
$ 61.49 million $ 1,520
5:16 PM $ 0.0615
+0.00%
$ 61.48 million $ 1,521
5:11 PM $ 0.0615
+0.00%
$ 61.48 million $ 1,521
5:06 PM $ 0.0615
+0.00%
$ 61.48 million $ 1,526