Sellerket Historical Data

SUT Page 2
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 0.0276
+0.00%
$ 27.58 million $ 488
9:12 PM $ 0.0276
+0.00%
$ 27.58 million $ 489
9:07 PM $ 0.0276
+0.00%
$ 27.59 million $ 490
9:02 PM $ 0.0276
+0.00%
$ 27.6 million $ 490
8:57 PM $ 0.0276
+0.00%
$ 27.61 million $ 490
8:52 PM $ 0.0276
+0.00%
$ 27.63 million $ 490
8:47 PM $ 0.0276
+0.00%
$ 27.64 million $ 490
8:42 PM $ 0.0276
+0.00%
$ 27.65 million $ 489
8:37 PM $ 0.0277
+0.00%
$ 27.66 million $ 489
8:32 PM $ 0.0277
+0.00%
$ 27.65 million $ 489
8:27 PM $ 0.0276
+0.00%
$ 27.63 million $ 487
8:22 PM $ 0.0276
+0.00%
$ 27.62 million $ 487
8:17 PM $ 0.0276
+0.00%
$ 27.61 million $ 487
8:12 PM $ 0.0276
+0.00%
$ 27.6 million $ 489
8:07 PM $ 0.0276
+0.00%
$ 27.58 million $ 488
8:02 PM $ 0.0276
+0.00%
$ 27.58 million $ 489
7:57 PM $ 0.0276
+0.00%
$ 27.59 million $ 490
7:52 PM $ 0.0276
+0.00%
$ 27.61 million $ 489
7:47 PM $ 0.0276
+0.00%
$ 27.62 million $ 489
7:42 PM $ 0.0276
+0.00%
$ 27.61 million $ 489
7:37 PM $ 0.0276
+0.00%
$ 27.6 million $ 489
7:32 PM $ 0.0276
+0.00%
$ 27.59 million $ 489
7:27 PM $ 0.0276
+0.00%
$ 27.58 million $ 488
7:22 PM $ 0.0276
+0.00%
$ 27.58 million $ 490
7:17 PM $ 0.0276
+0.00%
$ 27.59 million $ 492
7:12 PM $ 0.0276
+0.00%
$ 27.6 million $ 492
7:07 PM $ 0.0276
+0.00%
$ 27.62 million $ 491
7:02 PM $ 0.0276
+0.00%
$ 27.63 million $ 491
6:57 PM $ 0.0276
+0.00%
$ 27.64 million $ 494
6:52 PM $ 0.0277
+0.00%
$ 27.65 million $ 494
6:47 PM $ 0.0277
+0.00%
$ 27.66 million $ 494
6:42 PM $ 0.0276
+0.00%
$ 27.64 million $ 492
6:37 PM $ 0.0276
+0.00%
$ 27.63 million $ 492
6:32 PM $ 0.0276
+0.00%
$ 27.62 million $ 492
6:27 PM $ 0.0276
+0.00%
$ 27.63 million $ 493
6:22 PM $ 0.0276
+0.00%
$ 27.64 million $ 492
6:17 PM $ 0.0277
+0.00%
$ 27.65 million $ 492
6:12 PM $ 0.0277
+0.00%
$ 27.66 million $ 493
6:07 PM $ 0.0277
+0.00%
$ 27.67 million $ 493
6:02 PM $ 0.0277
+0.00%
$ 27.66 million $ 493
5:57 PM $ 0.0277
+0.00%
$ 27.65 million $ 494
5:52 PM $ 0.0276
+0.00%
$ 27.63 million $ 492
5:47 PM $ 0.0276
+0.00%
$ 27.62 million $ 492
5:42 PM $ 0.0276
+0.00%
$ 27.61 million $ 492
5:37 PM $ 0.0276
+0.00%
$ 27.6 million $ 493
5:32 PM $ 0.0276
+0.00%
$ 27.58 million $ 492
5:27 PM $ 0.0276
+0.00%
$ 27.59 million $ 492
5:22 PM $ 0.0276
+0.00%
$ 27.6 million $ 492
5:17 PM $ 0.0276
+0.00%
$ 27.61 million $ 493
5:12 PM $ 0.0276
+0.00%
$ 27.6 million $ 495