Sellerket Historical Data

SUT Page 2
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.0857
+0.00%
$ 85.69 million $ 5,252
10:14 PM $ 0.0857
+0.00%
$ 85.71 million $ 5,244
10:09 PM $ 0.0857
+0.00%
$ 85.74 million $ 5,245
10:04 PM $ 0.0857
+0.00%
$ 85.74 million $ 5,241
9:59 PM $ 0.0859
+0.00%
$ 85.91 million $ 5,218
9:54 PM $ 0.0859
+0.00%
$ 85.91 million $ 5,236
9:49 PM $ 0.0859
+0.00%
$ 85.92 million $ 5,238
9:44 PM $ 0.0859
+0.00%
$ 85.89 million $ 5,232
9:39 PM $ 0.0859
+0.00%
$ 85.92 million $ 5,225
9:34 PM $ 0.0859
+0.00%
$ 85.91 million $ 5,231
9:29 PM $ 0.0859
+0.00%
$ 85.88 million $ 5,235
9:24 PM $ 0.0859
+0.00%
$ 85.86 million $ 5,234
9:19 PM $ 0.0859
+0.00%
$ 85.86 million $ 5,254
9:13 PM $ 0.0858
+0.00%
$ 85.8 million $ 5,230
9:08 PM $ 0.0858
+0.00%
$ 85.82 million $ 5,227
9:03 PM $ 0.0858
+0.00%
$ 85.85 million $ 5,244
8:58 PM $ 0.0859
+0.00%
$ 85.92 million $ 5,239
8:53 PM $ 0.086
+0.00%
$ 85.97 million $ 5,222
8:48 PM $ 0.086
+0.00%
$ 85.99 million $ 5,222
8:43 PM $ 0.086
+0.00%
$ 85.99 million $ 5,240
8:38 PM $ 0.086
+0.00%
$ 85.99 million $ 5,251
8:33 PM $ 0.086
+0.00%
$ 85.98 million $ 5,270
8:28 PM $ 0.086
+0.00%
$ 85.97 million $ 5,271
8:23 PM $ 0.0881
+0.00%
$ 88.1 million $ 5,268
8:18 PM $ 0.0881
+0.00%
$ 88.1 million $ 5,273
8:13 PM $ 0.0882
+0.00%
$ 88.23 million $ 5,275
8:08 PM $ 0.088
+0.00%
$ 87.97 million $ 5,250
8:03 PM $ 0.0878
+0.00%
$ 87.78 million $ 5,250
7:58 PM $ 0.0877
+0.00%
$ 87.69 million $ 5,270
7:53 PM $ 0.0872
+0.00%
$ 87.21 million $ 5,268
7:48 PM $ 0.0861
+0.00%
$ 86.11 million $ 5,269
7:43 PM $ 0.0856
+0.00%
$ 85.55 million $ 5,249
7:38 PM $ 0.0903
+0.00%
$ 90.28 million $ 5,249
7:33 PM $ 0.0903
+0.00%
$ 90.27 million $ 5,241
7:28 PM $ 0.0902
+0.00%
$ 90.25 million $ 5,243
7:23 PM $ 0.0902
+0.00%
$ 90.24 million $ 5,241
7:18 PM $ 0.0902
+0.00%
$ 90.21 million $ 5,252
7:13 PM $ 0.0902
+0.00%
$ 90.2 million $ 5,255
7:08 PM $ 0.0902
+0.00%
$ 90.2 million $ 5,249
7:03 PM $ 0.0902
+0.00%
$ 90.22 million $ 5,248
6:58 PM $ 0.0902
+0.00%
$ 90.2 million $ 5,247
6:53 PM $ 0.0902
+0.00%
$ 90.22 million $ 5,303
6:48 PM $ 0.0902
+0.00%
$ 90.22 million $ 5,291
6:43 PM $ 0.0901
+0.00%
$ 90.14 million $ 5,294
6:38 PM $ 0.0901
+0.00%
$ 90.14 million $ 5,317
6:33 PM $ 0.0901
+0.00%
$ 90.14 million $ 5,313
6:28 PM $ 0.0901
+0.00%
$ 90.15 million $ 5,313
6:23 PM $ 0.0901
+0.00%
$ 90.15 million $ 5,289
6:18 PM $ 0.0901
+0.00%
$ 90.15 million $ 5,291
6:13 PM $ 0.0901
+0.00%
$ 90.12 million $ 5,284