Sellerket Historical Data

SUT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.0982
+0.22%
$ 98.2 million $ 1,243
Mar 9, 4 PM $ 0.098
-0.08%
$ 97.98 million $ 1,243
Mar 9, 3 PM $ 0.0981
-0.13%
$ 98.06 million $ 1,251
Mar 9, 2 PM $ 0.0981
+0.43%
$ 98.11 million $ 1,262
Mar 9, 1 PM $ 0.0977
+0.12%
$ 97.69 million $ 1,269
Mar 9, 12 PM $ 0.0975
-0.47%
$ 97.47 million $ 1,265
Mar 9, 11 AM $ 0.098
-0.56%
$ 98.01 million $ 1,276
Mar 9, 10 AM $ 0.0986
-0.32%
$ 98.61 million $ 1,270
Mar 9, 9 AM $ 0.0988
+0.10%
$ 98.8 million $ 1,283
Mar 9, 5 AM $ 0.0936
+2.11%
$ 93.58 million $ 1,223
Mar 9, 4 AM $ 0.0909
-9.07%
$ 90.93 million $ 1,225
Mar 9, 3 AM $ 0.1
+1.17%
$ 100.34 million $ 1,219
Mar 9, 2 AM $ 0.0992
+0.83%
$ 99.16 million $ 1,097
Mar 9, 1 AM $ 0.0984
-0.50%
$ 98.39 million $ 1,101
Mar 9, 12 AM $ 0.0987
+0.45%
$ 98.67 million $ 1,105
Mar 8, 11 PM $ 0.0984
+0.10%
$ 98.35 million $ 1,098
Mar 8, 10 PM $ 0.0982
-0.12%
$ 98.23 million $ 1,110
Mar 8, 9 PM $ 0.0983
-0.14%
$ 98.28 million $ 1,121
Mar 8, 8 PM $ 0.0985
-0.76%
$ 98.55 million $ 1,121
Mar 8, 7 PM $ 0.0993
+0.39%
$ 99.28 million $ 1,123
Mar 8, 6 PM $ 0.0989
-0.16%
$ 98.92 million $ 1,123
Mar 8, 5 PM $ 0.0991
-0.14%
$ 99.06 million $ 1,127
Mar 8, 4 PM $ 0.0992
+0.02%
$ 99.18 million $ 1,123
Mar 8, 3 PM $ 0.0992
+0.27%
$ 99.16 million $ 1,122
Mar 8, 2 PM $ 0.0989
+0.54%
$ 98.91 million $ 1,114
Mar 8, 1 PM $ 0.0983
+0.73%
$ 98.3 million $ 1,121
Mar 8, 12 PM $ 0.0977
-0.46%
$ 97.66 million $ 1,125
Mar 8, 11 AM $ 0.0981
-0.61%
$ 98.14 million $ 1,126
Mar 8, 10 AM $ 0.0988
-0.52%
$ 98.78 million $ 1,124
Mar 8, 9 AM $ 0.0993
-0.15%
$ 99.3 million $ 1,120
Mar 8, 8 AM $ 0.0994
+0.09%
$ 99.41 million $ 1,118
Mar 8, 7 AM $ 0.0993
-0.04%
$ 99.31 million $ 1,119
Mar 8, 6 AM $ 0.0992
+0.01%
$ 99.18 million $ 1,124
Mar 8, 5 AM $ 0.0991
-0.32%
$ 99.06 million $ 1,122
Mar 8, 4 AM $ 0.0994
-0.69%
$ 99.39 million $ 1,116
Mar 8, 3 AM $ 0.1
+0.32%
$ 100.06 million $ 1,129
Mar 8, 2 AM $ 0.0997
+0.37%
$ 99.69 million $ 1,116
Mar 8, 1 AM $ 0.0993
-0.05%
$ 99.25 million $ 1,111
Mar 8, 12 AM $ 0.0992
+0.18%
$ 99.22 million $ 1,120
Mar 7, 11 PM $ 0.0989
-0.28%
$ 98.95 million $ 1,123
Mar 7, 10 PM $ 0.0993
+0.25%
$ 99.28 million $ 1,131
Mar 7, 9 PM $ 0.099
+0.09%
$ 99.05 million $ 1,116
Mar 7, 8 PM $ 0.099
-0.03%
$ 99.02 million $ 1,121
Mar 7, 7 PM $ 0.099
+0.14%
$ 98.97 million $ 1,127
Mar 7, 6 PM $ 0.0988
-0.22%
$ 98.81 million $ 1,126
Mar 7, 5 PM $ 0.099
-0.02%
$ 98.97 million $ 1,132
Mar 7, 4 PM $ 0.0988
+0.99%
$ 98.82 million $ 1,146
Mar 7, 3 PM $ 0.0979
-0.72%
$ 97.92 million $ 1,141
Mar 7, 2 PM $ 0.0988
-0.30%
$ 98.76 million $ 1,150
Mar 7, 1 PM $ 0.0991
-0.42%
$ 99.11 million $ 1,150