Sellerket Historical Data

SUT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $ 0.0501
+0.06%
$ 50.1 million $ 1,535
Jul 7, 3 AM $ 0.0501
+0.08%
$ 50.06 million $ 1,523
Jul 7, 2 AM $ 0.05
-0.12%
$ 50.01 million $ 1,497
Jul 7, 1 AM $ 0.0501
+0.20%
$ 50.06 million $ 1,518
Jul 7, 12 AM $ 0.05
+0.22%
$ 49.95 million $ 1,518
Jul 6, 11 PM $ 0.0498
+0.02%
$ 49.85 million $ 1,491
Jul 6, 10 PM $ 0.0498
-0.12%
$ 49.85 million $ 1,498
Jul 6, 9 PM $ 0.0499
+0.06%
$ 49.9 million $ 1,492
Jul 6, 8 PM $ 0.0499
-0.12%
$ 49.88 million $ 1,470
Jul 6, 7 PM $ 0.0499
+0.06%
$ 49.93 million $ 1,467
Jul 6, 6 PM $ 0.0499
-0.14%
$ 49.89 million $ 1,460
Jul 6, 5 PM $ 0.05
+0.22%
$ 49.97 million $ 1,455
Jul 6, 4 PM $ 0.0498
-0.10%
$ 49.85 million $ 1,454
Jul 6, 3 PM $ 0.0499
+0.02%
$ 49.89 million $ 1,459
Jul 6, 2 PM $ 0.0499
+0.00%
$ 49.87 million $ 1,452
Jul 6, 1 PM $ 0.0499
+0.04%
$ 49.86 million $ 1,468
Jul 6, 12 PM $ 0.0498
-0.02%
$ 49.84 million $ 1,484
Jul 6, 11 AM $ 0.0499
-0.02%
$ 49.86 million $ 1,486
Jul 6, 10 AM $ 0.0499
-0.04%
$ 49.86 million $ 1,477
Jul 6, 9 AM $ 0.0499
-0.10%
$ 49.89 million $ 1,491
Jul 6, 8 AM $ 0.0499
-0.22%
$ 49.92 million $ 1,501
Jul 6, 7 AM $ 0.05
-0.02%
$ 50.04 million $ 1,516
Jul 6, 6 AM $ 0.05
+0.12%
$ 50.05 million $ 1,522
Jul 6, 5 AM $ 0.05
+0.12%
$ 49.99 million $ 1,519
Jul 6, 4 AM $ 0.0499
+0.02%
$ 49.94 million $ 1,515
Jul 6, 3 AM $ 0.0499
-0.08%
$ 49.94 million $ 1,500
Jul 6, 2 AM $ 0.05
+0.26%
$ 49.97 million $ 1,527
Jul 6, 1 AM $ 0.0498
+0.02%
$ 49.85 million $ 1,503
Jul 6, 12 AM $ 0.0498
-0.10%
$ 49.84 million $ 1,507
Jul 5, 11 PM $ 0.0499
-0.08%
$ 49.88 million $ 1,517
Jul 5, 10 PM $ 0.0499
+0.18%
$ 49.94 million $ 1,500
Jul 5, 9 PM $ 0.0498
-0.06%
$ 49.84 million $ 1,526
Jul 5, 8 PM $ 0.0499
+0.02%
$ 49.88 million $ 1,555
Jul 5, 7 PM $ 0.0499
-0.06%
$ 49.88 million $ 1,562
Jul 5, 6 PM $ 0.0499
+0.06%
$ 49.89 million $ 1,581
Jul 5, 5 PM $ 0.0499
-0.08%
$ 49.86 million $ 1,593
Jul 5, 4 PM $ 0.0499
-0.10%
$ 49.91 million $ 1,606
Jul 5, 3 PM $ 0.05
+0.00%
$ 49.95 million $ 1,617
Jul 5, 2 PM $ 0.05
-0.20%
$ 49.96 million $ 1,611
Jul 5, 1 PM $ 0.05
-0.14%
$ 50.05 million $ 1,587
Jul 5, 12 PM $ 0.0501
+0.00%
$ 50.12 million $ 1,561
Jul 5, 11 AM $ 0.0501
+0.00%
$ 50.12 million $ 1,571
Jul 5, 10 AM $ 0.0501
+0.04%
$ 50.11 million $ 1,586
Jul 5, 9 AM $ 0.0501
+0.06%
$ 50.1 million $ 1,584
Jul 5, 8 AM $ 0.0501
+0.24%
$ 50.06 million $ 1,577
Jul 5, 7 AM $ 0.0499
+0.06%
$ 49.93 million $ 1,576
Jul 5, 6 AM $ 0.0499
-0.04%
$ 49.88 million $ 1,581
Jul 5, 5 AM $ 0.0499
+0.08%
$ 49.89 million $ 1,585
Jul 5, 4 AM $ 0.0498
-0.04%
$ 49.84 million $ 1,551
Jul 5, 3 AM $ 0.0499
-0.12%
$ 49.87 million $ 1,575