Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sellerket Historical Data

SUT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 1 PM $0.0276
-0.04%
$27.58 million $467
Aug 20, 12 PM $0.0276
-0.11%
$27.59 million $481
Aug 20, 11 AM $0.0276
+0.11%
$27.61 million $483
Aug 20, 10 AM $0.0276
-0.25%
$27.58 million $498
Aug 20, 9 AM $0.0276
+0.18%
$27.64 million $503
Aug 20, 8 AM $0.0276
-0.18%
$27.6 million $512
Aug 20, 7 AM $0.0277
-0.32%
$27.66 million $514
Aug 20, 6 AM $0.0278
+0.04%
$27.76 million $510
Aug 20, 5 AM $0.0277
-0.18%
$27.74 million $506
Aug 20, 4 AM $0.0278
+0.47%
$27.78 million $498
Aug 20, 3 AM $0.0276
+0.14%
$27.63 million $494
Aug 20, 2 AM $0.0276
-0.14%
$27.58 million $499
Aug 20, 1 AM $0.0276
+0.11%
$27.61 million $498
Aug 20, 12 AM $0.0276
-0.14%
$27.58 million $505
Aug 19, 11 PM $0.0276
-0.14%
$27.6 million $507
Aug 19, 10 PM $0.0276
-0.11%
$27.62 million $508
Aug 19, 9 PM $0.0276
+0.04%
$27.64 million $512
Aug 19, 8 PM $0.0276
-0.25%
$27.61 million $509
Aug 19, 7 PM $0.0277
-0.43%
$27.69 million $511
Aug 19, 6 PM $0.0278
+0.11%
$27.83 million $510
Aug 19, 5 PM $0.0278
-0.07%
$27.79 million $513
Aug 19, 4 PM $0.0278
+0.18%
$27.82 million $512
Aug 19, 3 PM $0.0278
+0.11%
$27.77 million $509
Aug 19, 2 PM $0.0277
+0.18%
$27.73 million $507
Aug 19, 1 PM $0.0277
-0.14%
$27.67 million $509
Aug 19, 12 PM $0.0277
+0.07%
$27.72 million $506
Aug 19, 11 AM $0.0277
-0.47%
$27.71 million $506
Aug 19, 10 AM $0.0278
-0.04%
$27.85 million $508
Aug 19, 9 AM $0.0278
+0.04%
$27.85 million $507
Aug 19, 8 AM $0.0278
-0.07%
$27.83 million $504
Aug 19, 7 AM $0.0279
-0.07%
$27.87 million $502
Aug 19, 6 AM $0.0279
-0.07%
$27.9 million $507
Aug 19, 5 AM $0.0279
-0.04%
$27.91 million $502
Aug 19, 4 AM $0.0279
-0.04%
$27.9 million $509
Aug 19, 3 AM $0.0279
-0.07%
$27.9 million $511
Aug 19, 2 AM $0.0279
+0.04%
$27.92 million $516
Aug 19, 1 AM $0.0279
-0.07%
$27.9 million $522
Aug 19, 12 AM $0.0279
+0.22%
$27.9 million $521
Aug 18, 11 PM $0.0278
+0.32%
$27.83 million $523
Aug 18, 10 PM $0.0277
-0.14%
$27.73 million $523
Aug 18, 9 PM $0.0278
+0.33%
$27.78 million $517
Aug 18, 8 PM $0.0277
-0.14%
$27.68 million $519
Aug 18, 7 PM $0.0277
-0.25%
$27.73 million $518
Aug 18, 6 PM $0.0278
+0.07%
$27.81 million $516
Aug 18, 5 PM $0.0278
-0.07%
$27.8 million $515
Aug 18, 4 PM $0.0278
-0.43%
$27.8 million $511
Aug 18, 3 PM $0.0279
+0.07%
$27.91 million $514
Aug 18, 2 PM $0.0279
+0.25%
$27.88 million $515
Aug 18, 1 PM $0.0278
-0.11%
$27.82 million $514
Aug 18, 12 PM $0.0278
-0.04%
$27.84 million $516