Sellerket Historical Data

SUT Page 21
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $ 0.0499
-0.12%
$ 49.87 million $ 1,575
Jul 5, 2 AM $ 0.0499
-0.02%
$ 49.91 million $ 1,553
Jul 5, 1 AM $ 0.0499
+0.00%
$ 49.93 million $ 1,562
Jul 5, 12 AM $ 0.0499
+0.02%
$ 49.94 million $ 1,532
Jul 4, 11 PM $ 0.0499
+0.06%
$ 49.94 million $ 1,547
Jul 4, 10 PM $ 0.0499
-0.18%
$ 49.92 million $ 1,515
Jul 4, 9 PM $ 0.05
+0.10%
$ 50 million $ 1,499
Jul 4, 8 PM $ 0.05
-0.02%
$ 49.97 million $ 1,488
Jul 4, 7 PM $ 0.05
-0.02%
$ 49.96 million $ 1,502
Jul 4, 6 PM $ 0.05
+0.04%
$ 49.96 million $ 1,487
Jul 4, 5 PM $ 0.0499
+0.04%
$ 49.93 million $ 1,469
Jul 4, 4 PM $ 0.0499
+0.06%
$ 49.9 million $ 1,454
Jul 4, 3 PM $ 0.0499
+0.08%
$ 49.88 million $ 1,434
Jul 4, 2 PM $ 0.0498
-0.08%
$ 49.84 million $ 1,413
Jul 4, 1 PM $ 0.0499
-0.04%
$ 49.86 million $ 1,415
Jul 4, 12 PM $ 0.0499
+0.02%
$ 49.87 million $ 1,444
Jul 4, 11 AM $ 0.0499
-0.18%
$ 49.87 million $ 1,438
Jul 4, 10 AM $ 0.05
-0.04%
$ 49.97 million $ 1,444
Jul 4, 9 AM $ 0.05
-0.02%
$ 49.96 million $ 1,437
Jul 4, 8 AM $ 0.05
+0.02%
$ 49.96 million $ 1,439
Jul 4, 7 AM $ 0.0499
+0.04%
$ 49.94 million $ 1,433
Jul 4, 6 AM $ 0.05
-0.10%
$ 49.95 million $ 1,419
Jul 4, 5 AM $ 0.05
-0.08%
$ 49.99 million $ 1,427
Jul 4, 4 AM $ 0.05
-0.02%
$ 50.04 million $ 1,454
Jul 4, 3 AM $ 0.0501
+0.00%
$ 50.06 million $ 1,454
Jul 4, 2 AM $ 0.0501
+0.10%
$ 50.07 million $ 1,457
Jul 4, 1 AM $ 0.05
-0.14%
$ 50.01 million $ 1,407
Jul 4, 12 AM $ 0.0501
-0.06%
$ 50.09 million $ 1,417
Jul 3, 11 PM $ 0.0501
+0.08%
$ 50.14 million $ 1,415
Jul 3, 10 PM $ 0.0501
+0.14%
$ 50.09 million $ 1,448
Jul 3, 9 PM $ 0.05
-0.08%
$ 50.03 million $ 1,455
Jul 3, 8 PM $ 0.0501
+0.06%
$ 50.09 million $ 1,445
Jul 3, 7 PM $ 0.05
+0.02%
$ 50.04 million $ 1,438
Jul 3, 6 PM $ 0.05
+0.02%
$ 50.04 million $ 1,451
Jul 3, 5 PM $ 0.05
+0.00%
$ 50.04 million $ 1,467
Jul 3, 4 PM $ 0.05
+0.10%
$ 50.05 million $ 1,489
Jul 3, 3 PM $ 0.05
-0.20%
$ 50 million $ 1,498
Jul 3, 2 PM $ 0.0501
+0.14%
$ 50.08 million $ 1,521
Jul 3, 1 PM $ 0.05
-0.02%
$ 50.03 million $ 1,526
Jul 3, 12 PM $ 0.05
-0.04%
$ 50.03 million $ 1,504
Jul 3, 11 AM $ 0.05
-0.08%
$ 50.04 million $ 1,535
Jul 3, 10 AM $ 0.0501
+0.02%
$ 50.08 million $ 1,524
Jul 3, 9 AM $ 0.0501
+0.10%
$ 50.09 million $ 1,516
Jul 3, 8 AM $ 0.05
-0.04%
$ 50.03 million $ 1,520
Jul 3, 7 AM $ 0.0501
-0.12%
$ 50.07 million $ 1,519
Jul 3, 6 AM $ 0.0501
+0.14%
$ 50.12 million $ 1,540
Jul 3, 5 AM $ 0.0501
+0.08%
$ 50.06 million $ 1,532
Jul 3, 4 AM $ 0.05
-0.06%
$ 50 million $ 1,544
Jul 3, 3 AM $ 0.05
-0.12%
$ 50.05 million $ 1,527
Jul 3, 2 AM $ 0.0501
-0.04%
$ 50.12 million $ 1,534