Sellerket Historical Data

SUT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.0988
-0.30%
$ 98.76 million $ 1,150
Mar 7, 1 PM $ 0.0991
-0.42%
$ 99.11 million $ 1,150
Mar 7, 12 PM $ 0.0994
+0.41%
$ 99.45 million $ 1,157
Mar 7, 11 AM $ 0.099
+0.06%
$ 98.98 million $ 1,148
Mar 7, 10 AM $ 0.099
-0.11%
$ 98.96 million $ 1,151
Mar 7, 9 AM $ 0.0991
-0.22%
$ 99.1 million $ 1,153
Mar 7, 8 AM $ 0.0996
-0.14%
$ 99.57 million $ 1,162
Mar 7, 7 AM $ 0.0997
+0.73%
$ 99.68 million $ 1,159
Mar 7, 6 AM $ 0.0988
+0.08%
$ 98.8 million $ 1,166
Mar 7, 5 AM $ 0.0987
+0.18%
$ 98.73 million $ 1,168
Mar 7, 4 AM $ 0.0984
-0.64%
$ 98.39 million $ 1,180
Mar 7, 3 AM $ 0.0992
-0.14%
$ 99.16 million $ 1,177
Mar 7, 2 AM $ 0.0992
+0.21%
$ 99.21 million $ 1,188
Mar 7, 1 AM $ 0.0993
+0.14%
$ 99.28 million $ 1,207
Mar 7, 12 AM $ 0.099
+0.71%
$ 99.03 million $ 1,208
Mar 6, 11 PM $ 0.0984
+0.26%
$ 98.38 million $ 1,206
Mar 6, 10 PM $ 0.0982
-0.33%
$ 98.2 million $ 1,198
Mar 6, 9 PM $ 0.0985
+0.64%
$ 98.48 million $ 1,199
Mar 6, 8 PM $ 0.0979
-0.27%
$ 97.85 million $ 1,187
Mar 6, 7 PM $ 0.0981
+0.56%
$ 98.1 million $ 1,182
Mar 6, 6 PM $ 0.0975
-0.12%
$ 97.55 million $ 1,180
Mar 6, 5 PM $ 0.0977
-0.65%
$ 97.71 million $ 1,170
Mar 6, 4 PM $ 0.0984
-0.58%
$ 98.42 million $ 1,160
Mar 6, 3 PM $ 0.0989
-0.15%
$ 98.91 million $ 1,156
Mar 6, 2 PM $ 0.0992
+0.77%
$ 99.22 million $ 1,155
Mar 6, 1 PM $ 0.0984
-0.10%
$ 98.38 million $ 1,151
Mar 6, 12 PM $ 0.0984
+0.08%
$ 98.42 million $ 1,146
Mar 6, 11 AM $ 0.0985
-0.05%
$ 98.46 million $ 1,152
Mar 6, 10 AM $ 0.0986
-0.59%
$ 98.62 million $ 1,145
Mar 6, 9 AM $ 0.0992
-0.25%
$ 99.16 million $ 1,165
Mar 6, 8 AM $ 0.0995
+0.69%
$ 99.49 million $ 1,150
Mar 6, 7 AM $ 0.0987
+0.13%
$ 98.7 million $ 1,148
Mar 6, 6 AM $ 0.0986
+0.85%
$ 98.57 million $ 1,132
Mar 6, 5 AM $ 0.0978
-0.79%
$ 97.78 million $ 1,125
Mar 6, 4 AM $ 0.0987
-0.49%
$ 98.66 million $ 1,110
Mar 6, 3 AM $ 0.0991
+0.66%
$ 99.11 million $ 1,106
Mar 6, 2 AM $ 0.0983
+0.33%
$ 98.33 million $ 1,093
Mar 6, 1 AM $ 0.098
-0.13%
$ 98.02 million $ 1,080
Mar 6, 12 AM $ 0.0981
-0.02%
$ 98.14 million $ 1,073
Mar 5, 11 PM $ 0.0982
+0.17%
$ 98.16 million $ 1,072
Mar 5, 10 PM $ 0.098
-0.57%
$ 98.05 million $ 1,068
Mar 5, 9 PM $ 0.0988
+0.52%
$ 98.79 million $ 1,071
Mar 5, 8 PM $ 0.0983
+0.47%
$ 98.28 million $ 1,072
Mar 5, 7 PM $ 0.0979
-0.75%
$ 97.86 million $ 1,074
Mar 5, 6 PM $ 0.0984
+0.35%
$ 98.45 million $ 1,078
Mar 5, 5 PM $ 0.098
-0.16%
$ 97.97 million $ 1,082
Mar 5, 4 PM $ 0.0983
+0.39%
$ 98.29 million $ 1,084
Mar 5, 3 PM $ 0.0979
-0.37%
$ 97.95 million $ 1,086
Mar 5, 2 PM $ 0.0984
-0.37%
$ 98.41 million $ 1,088
Mar 5, 1 PM $ 0.0988
-0.42%
$ 98.78 million $ 1,076