Sellerket Historical Data

SUT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.0984
-0.37%
$ 98.41 million $ 1,088
Mar 5, 1 PM $ 0.0988
-0.42%
$ 98.78 million $ 1,076
Mar 5, 12 PM $ 0.0993
+0.33%
$ 99.28 million $ 1,073
Mar 5, 11 AM $ 0.0988
+0.37%
$ 98.85 million $ 1,070
Mar 5, 10 AM $ 0.0986
-1.13%
$ 98.57 million $ 1,116
Mar 5, 9 AM $ 0.0997
-0.31%
$ 99.69 million $ 1,102
Mar 5, 8 AM $ 0.0999
-0.14%
$ 99.94 million $ 1,100
Mar 5, 7 AM $ 0.1
+0.24%
$ 100.06 million $ 1,094
Mar 5, 6 AM $ 0.0998
+0.61%
$ 99.81 million $ 1,098
Mar 5, 5 AM $ 0.0992
+0.11%
$ 99.16 million $ 1,506
Mar 5, 4 AM $ 0.0991
+0.07%
$ 99.12 million $ 1,511
Mar 5, 3 AM $ 0.0989
+0.22%
$ 98.93 million $ 1,518
Mar 5, 2 AM $ 0.0987
-0.27%
$ 98.72 million $ 1,516
Mar 5, 1 AM $ 0.0989
-0.17%
$ 98.94 million $ 1,522
Mar 5, 12 AM $ 0.0992
-0.08%
$ 99.19 million $ 1,518
Mar 4, 11 PM $ 0.0993
+0.33%
$ 99.35 million $ 1,519
Mar 4, 10 PM $ 0.099
+0.18%
$ 99 million $ 1,528
Mar 4, 9 PM $ 0.0988
-0.01%
$ 98.75 million $ 1,532
Mar 4, 8 PM $ 0.0988
+0.14%
$ 98.81 million $ 1,544
Mar 4, 7 PM $ 0.0987
-0.46%
$ 98.71 million $ 1,550
Mar 4, 6 PM $ 0.0992
-0.23%
$ 99.23 million $ 1,556
Mar 4, 5 PM $ 0.0995
-0.32%
$ 99.49 million $ 1,556
Mar 4, 4 PM $ 0.0995
+0.06%
$ -- $ 1,557
Mar 4, 1 PM $ 0.0988
+0.00%
$ 98.76 million $ 1,575
Mar 4, 12 PM $ 0.0988
-0.51%
$ 98.82 million $ 1,575
Mar 4, 11 AM $ 0.0994
+14.11%
$ 99.42 million $ 1,566
Mar 4, 9 AM $ 0.0849
+0.14%
$ 84.87 million $ 1,530
Mar 4, 8 AM $ 0.085
-1.71%
$ 84.98 million $ 1,532
Mar 4, 7 AM $ 0.0866
-1.47%
$ 86.63 million $ 1,546
Mar 4, 6 AM $ 0.0881
-7.65%
$ 88.11 million $ 1,550
Mar 4, 5 AM $ 0.0954
-1.11%
$ 95.41 million $ 1,150
Mar 4, 4 AM $ 0.0967
+0.94%
$ 96.66 million $ 1,150
Mar 4, 3 AM $ 0.0959
+0.49%
$ 95.85 million $ 1,150
Mar 4, 2 AM $ 0.0954
-4.55%
$ 95.43 million $ 1,154
Mar 4, 1 AM $ 0.1
+0.04%
$ 99.99 million $ 1,154
Mar 4, 12 AM $ 0.1
+0.06%
$ 99.97 million $ 1,159
Mar 3, 11 PM $ 0.0999
+0.00%
$ 99.9 million $ 1,164
Mar 3, 10 PM $ 0.0999
+0.01%
$ 99.94 million $ 1,159
Mar 3, 9 PM $ 0.0999
+0.13%
$ 99.92 million $ 1,161
Mar 3, 8 PM $ 0.0998
+0.07%
$ 99.75 million $ 1,160
Mar 3, 7 PM $ 0.0997
-0.12%
$ 99.71 million $ 1,155
Mar 3, 6 PM $ 0.0998
+0.11%
$ 99.79 million $ 1,150
Mar 3, 5 PM $ 0.0997
-0.23%
$ 99.69 million $ 1,167
Mar 3, 4 PM $ 0.0999
-0.03%
$ 99.91 million $ 1,161
Mar 3, 3 PM $ 0.0999
-0.02%
$ 99.92 million $ 1,150
Mar 3, 2 PM $ 0.1
+0.08%
$ 99.98 million $ 1,713
Mar 3, 1 PM $ 0.0999
-0.11%
$ 99.88 million $ 1,714
Mar 3, 12 PM $ 0.1
+0.10%
$ 99.99 million $ 1,692
Mar 3, 11 AM $ 0.0999
+0.07%
$ 99.87 million $ 1,706
Mar 3, 10 AM $ 0.0998
-0.03%
$ 99.78 million $ 1,699