Sellerket Historical Data

SUT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $ 0.0501
-0.04%
$ 50.12 million $ 1,534
Jul 3, 1 AM $ 0.0501
+0.04%
$ 50.13 million $ 1,549
Jul 3, 12 AM $ 0.0501
+0.18%
$ 50.1 million $ 1,573
Jul 2, 11 PM $ 0.05
-0.06%
$ 50.02 million $ 1,589
Jul 2, 10 PM $ 0.0501
-0.06%
$ 50.06 million $ 1,564
Jul 2, 9 PM $ 0.0501
-0.10%
$ 50.09 million $ 1,549
Jul 2, 8 PM $ 0.0501
+0.00%
$ 50.12 million $ 1,552
Jul 2, 7 PM $ 0.0501
+0.04%
$ 50.11 million $ 1,526
Jul 2, 6 PM $ 0.0501
+0.04%
$ 50.08 million $ 1,515
Jul 2, 5 PM $ 0.0501
+0.08%
$ 50.07 million $ 1,505
Jul 2, 4 PM $ 0.05
-0.08%
$ 50.04 million $ 1,471
Jul 2, 3 PM $ 0.0501
+0.02%
$ 50.1 million $ 1,461
Jul 2, 2 PM $ 0.0501
+0.10%
$ 50.09 million $ 1,458
Jul 2, 1 PM $ 0.05
+0.02%
$ 50.05 million $ 1,454
Jul 2, 12 PM $ 0.05
+0.08%
$ 50.05 million $ 1,452
Jul 2, 11 AM $ 0.05
-0.04%
$ 50 million $ 1,418
Jul 2, 10 AM $ 0.05
-0.20%
$ 50.01 million $ 1,403
Jul 2, 9 AM $ 0.0501
+0.10%
$ 50.12 million $ 1,406
Jul 2, 8 AM $ 0.0501
+0.08%
$ 50.06 million $ 1,381
Jul 2, 7 AM $ 0.05
-0.06%
$ 50.03 million $ 1,369
Jul 2, 6 AM $ 0.0501
+0.02%
$ 50.07 million $ 1,353
Jul 2, 5 AM $ 0.05
-0.02%
$ 50.05 million $ 1,340
Jul 2, 4 AM $ 0.0501
-0.12%
$ 50.07 million $ 1,328
Jul 2, 3 AM $ 0.0501
+0.16%
$ 50.12 million $ 1,354
Jul 2, 2 AM $ 0.05
-0.04%
$ 50.03 million $ 1,350
Jul 2, 1 AM $ 0.0501
-0.06%
$ 50.06 million $ 1,373
Jul 2, 12 AM $ 0.0501
+0.10%
$ 50.07 million $ 1,355
Jul 1, 11 PM $ 0.05
+0.02%
$ 50.01 million $ 1,320
Jul 1, 10 PM $ 0.05
+0.00%
$ 50 million $ 1,358
Jul 1, 9 PM $ 0.05
-0.26%
$ 50.01 million $ 1,371
Jul 1, 8 PM $ 0.0501
+0.16%
$ 50.14 million $ 1,393
Jul 1, 7 PM $ 0.0501
+0.02%
$ 50.08 million $ 1,426
Jul 1, 6 PM $ 0.0501
+0.10%
$ 50.08 million $ 1,437
Jul 1, 5 PM $ 0.05
+0.08%
$ 50.04 million $ 1,450
Jul 1, 4 PM $ 0.05
-0.12%
$ 50 million $ 1,474
Jul 1, 3 PM $ 0.0501
-0.06%
$ 50.07 million $ 1,465
Jul 1, 2 PM $ 0.0501
+0.18%
$ 50.09 million $ 1,477
Jul 1, 1 PM $ 0.05
-0.16%
$ 50 million $ 1,459
Jul 1, 12 PM $ 0.0501
+0.08%
$ 50.07 million $ 1,483
Jul 1, 11 AM $ 0.05
-0.20%
$ 50.04 million $ 1,484
Jul 1, 10 AM $ 0.0501
+0.10%
$ 50.13 million $ 1,502
Jul 1, 9 AM $ 0.0501
-0.10%
$ 50.09 million $ 1,510
Jul 1, 8 AM $ 0.0501
+0.16%
$ 50.13 million $ 1,517
Jul 1, 7 AM $ 0.05
+0.04%
$ 50.04 million $ 1,532
Jul 1, 6 AM $ 0.05
-0.10%
$ 50.01 million $ 1,536
Jul 1, 5 AM $ 0.0501
+0.12%
$ 50.06 million $ 1,565
Jul 1, 4 AM $ 0.05
-0.18%
$ 50.01 million $ 1,562
Jul 1, 3 AM $ 0.0501
-0.10%
$ 50.09 million $ 1,542
Jul 1, 2 AM $ 0.0501
+0.00%
$ 50.12 million $ 1,532
Jul 1, 1 AM $ 0.0501
+0.04%
$ 50.13 million $ 1,526