Sellerket Historical Data

SUT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.1
+0.10%
$ 99.99 million $ 1,692
Mar 3, 11 AM $ 0.0999
+0.07%
$ 99.87 million $ 1,706
Mar 3, 10 AM $ 0.0998
-0.03%
$ 99.78 million $ 1,699
Mar 3, 9 AM $ 0.0998
+0.00%
$ 99.78 million $ 1,701
Mar 3, 8 AM $ 0.0998
-0.05%
$ 99.78 million $ 1,701
Mar 3, 7 AM $ 0.0998
+0.01%
$ 99.83 million $ 1,694
Mar 3, 6 AM $ 0.0998
-0.06%
$ 99.81 million $ 1,703
Mar 3, 5 AM $ 0.0999
+0.05%
$ 99.87 million $ 1,703
Mar 3, 4 AM $ 0.0998
-0.02%
$ 99.8 million $ 1,703
Mar 3, 3 AM $ 0.0998
+0.06%
$ 99.82 million $ 1,699
Mar 3, 2 AM $ 0.0998
-0.03%
$ 99.76 million $ 1,696
Mar 3, 1 AM $ 0.0998
+0.03%
$ 99.81 million $ 1,692
Mar 3, 12 AM $ 0.0998
-0.08%
$ 99.79 million $ 1,697
Mar 2, 11 PM $ 0.0999
+0.22%
$ 99.88 million $ 1,693
Mar 2, 10 PM $ 0.0996
-0.13%
$ 99.63 million $ 1,705
Mar 2, 9 PM $ 0.0998
-0.05%
$ 99.76 million $ 1,703
Mar 2, 8 PM $ 0.0998
-0.13%
$ 99.78 million $ 1,703
Mar 2, 7 PM $ 0.0999
-1.13%
$ 99.91 million $ 1,708
Mar 2, 6 PM $ 0.101
+1.10%
$ 101.11 million $ 1,713
Mar 2, 5 PM $ 0.1
-0.04%
$ 100.01 million $ 1,698
Mar 2, 4 PM $ 0.1
+0.00%
$ 100.03 million $ 1,713
Mar 2, 3 PM $ 0.1
-4.83%
$ 100.02 million $ 1,725
Mar 2, 2 PM $ 0.105
+0.09%
$ 105.1 million $ 1,169
Mar 2, 1 PM $ 0.105
-0.06%
$ 105.01 million $ 1,170
Mar 2, 12 PM $ 0.105
+0.06%
$ 105.09 million $ 1,189
Mar 2, 11 AM $ 0.105
-0.07%
$ 105.01 million $ 1,191
Mar 2, 10 AM $ 0.105
+0.09%
$ 105.1 million $ 1,200
Mar 2, 9 AM $ 0.105
-0.06%
$ 105.01 million $ 1,206
Mar 2, 8 AM $ 0.105
-0.12%
$ 105.06 million $ 1,210
Mar 2, 7 AM $ 0.105
-0.05%
$ 105.21 million $ 1,216
Mar 2, 6 AM $ 0.105
-0.01%
$ 105.26 million $ 1,205
Mar 2, 5 AM $ 0.105
-0.11%
$ 105.27 million $ 1,200
Mar 2, 4 AM $ 0.105
-0.11%
$ 105.39 million $ 1,209
Mar 2, 3 AM $ 0.105
-0.04%
$ 105.5 million $ 1,216
Mar 2, 2 AM $ 0.106
+0.09%
$ 105.54 million $ 1,215
Mar 2, 1 AM $ 0.105
+0.03%
$ 105.44 million $ 1,223
Mar 2, 12 AM $ 0.105
-0.01%
$ 105.41 million $ 1,212
Mar 1, 11 PM $ 0.105
+0.07%
$ 105.46 million $ 1,219
Mar 1, 10 PM $ 0.105
+0.06%
$ 105.36 million $ 1,210
Mar 1, 9 PM $ 0.105
-0.05%
$ 105.28 million $ 1,212
Mar 1, 8 PM $ 0.105
+0.05%
$ 105.33 million $ 1,222
Mar 1, 7 PM $ 0.105
-0.13%
$ 105.29 million $ 1,183
Mar 1, 6 PM $ 0.105
+0.00%
$ 105.44 million $ 1,157
Mar 1, 5 PM $ 0.105
+0.14%
$ 105.44 million $ 1,166
Mar 1, 4 PM $ 0.105
-0.04%
$ 105.27 million $ 1,162
Mar 1, 3 PM $ 0.105
-0.03%
$ 105.28 million $ 1,160
Mar 1, 2 PM $ 0.105
-0.09%
$ 105.31 million $ 1,156
Mar 1, 1 PM $ 0.105
+0.05%
$ 105.4 million $ 1,155
Mar 1, 12 PM $ 0.105
-0.05%
$ 105.36 million $ 1,153
Mar 1, 11 AM $ 0.105
+0.03%
$ 105.42 million $ 1,150