Sellerket Historical Data

SUT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $ 0.0501
+0.00%
$ 50.1 million $ 1,518
Jun 30, 11 PM $ 0.0501
+0.10%
$ 50.11 million $ 1,520
Jun 30, 10 PM $ 0.0501
-0.10%
$ 50.09 million $ 1,488
Jun 30, 9 PM $ 0.0501
+0.10%
$ 50.13 million $ 1,485
Jun 30, 8 PM $ 0.0501
+0.04%
$ 50.07 million $ 1,461
Jun 30, 7 PM $ 0.0501
-0.08%
$ 50.06 million $ 1,450
Jun 30, 6 PM $ 0.0501
+0.08%
$ 50.1 million $ 1,442
Jun 30, 5 PM $ 0.05
-0.10%
$ 50.05 million $ 1,426
Jun 30, 4 PM $ 0.0501
+0.06%
$ 50.11 million $ 1,394
Jun 30, 3 PM $ 0.05
-0.08%
$ 50.05 million $ 1,399
Jun 30, 2 PM $ 0.0501
-0.08%
$ 50.1 million $ 1,404
Jun 30, 1 PM $ 0.0501
+0.00%
$ 50.13 million $ 1,415
Jun 30, 12 PM $ 0.0501
+0.00%
$ 50.14 million $ 1,388
Jun 30, 11 AM $ 0.0501
+0.04%
$ 50.13 million $ 1,408
Jun 30, 10 AM $ 0.0501
+0.06%
$ 50.1 million $ 1,399
Jun 30, 9 AM $ 0.0501
-0.14%
$ 50.06 million $ 1,396
Jun 30, 8 AM $ 0.0501
+0.10%
$ 50.12 million $ 1,409
Jun 30, 7 AM $ 0.0501
+0.00%
$ 50.06 million $ 1,398
Jun 30, 6 AM $ 0.0501
-0.06%
$ 50.07 million $ 1,414
Jun 30, 5 AM $ 0.0501
+0.00%
$ 50.09 million $ 1,392
Jun 30, 4 AM $ 0.0501
-0.06%
$ 50.1 million $ 1,381
Jun 30, 3 AM $ 0.0501
+0.00%
$ 50.12 million $ 1,383
Jun 30, 2 AM $ 0.0501
-0.02%
$ 50.11 million $ 1,395
Jun 30, 1 AM $ 0.0501
+0.10%
$ 50.11 million $ 1,391
Jun 30, 12 AM $ 0.05
+0.02%
$ 50.05 million $ 1,392
Jun 29, 11 PM $ 0.05
-0.12%
$ 50.03 million $ 1,386
Jun 29, 10 PM $ 0.0501
-0.06%
$ 50.11 million $ 1,386
Jun 29, 9 PM $ 0.0501
+0.18%
$ 50.13 million $ 1,372
Jun 29, 8 PM $ 0.05
-0.06%
$ 50.04 million $ 1,383
Jun 29, 7 PM $ 0.0501
-0.06%
$ 50.08 million $ 1,368
Jun 29, 6 PM $ 0.0501
-0.04%
$ 50.12 million $ 1,362
Jun 29, 5 PM $ 0.0501
+0.12%
$ 50.14 million $ 1,359
Jun 29, 4 PM $ 0.0501
-0.10%
$ 50.1 million $ 1,369
Jun 29, 3 PM $ 0.0502
+0.02%
$ 50.16 million $ 1,383
Jun 29, 2 PM $ 0.0501
+0.08%
$ 50.14 million $ 1,358
Jun 29, 1 PM $ 0.0501
-0.22%
$ 50.09 million $ 1,342
Jun 29, 12 PM $ 0.0502
+0.06%
$ 50.22 million $ 1,330
Jun 29, 11 AM $ 0.0502
-0.16%
$ 50.18 million $ 1,307
Jun 29, 10 AM $ 0.0503
-0.12%
$ 50.27 million $ 1,309
Jun 29, 9 AM $ 0.0503
+0.14%
$ 50.34 million $ 1,286
Jun 29, 8 AM $ 0.0503
+0.24%
$ 50.26 million $ 1,283
Jun 29, 7 AM $ 0.0501
-0.08%
$ 50.13 million $ 1,286
Jun 29, 6 AM $ 0.0502
-0.10%
$ 50.16 million $ 1,253
Jun 29, 5 AM $ 0.0502
-0.04%
$ 50.22 million $ 1,248
Jun 29, 4 AM $ 0.0502
+0.14%
$ 50.22 million $ 1,244
Jun 29, 3 AM $ 0.0502
-0.22%
$ 50.16 million $ 1,237
Jun 29, 2 AM $ 0.0503
-0.08%
$ 50.28 million $ 1,217
Jun 29, 1 AM $ 0.0503
+0.14%
$ 50.31 million $ 1,216
Jun 29, 12 AM $ 0.0503
-0.24%
$ 50.25 million $ 1,215
Jun 28, 11 PM $ 0.0504
+0.16%
$ 50.37 million $ 1,209