Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sellerket Historical Data

SUT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 11 AM $0.0279
+0.18%
$27.92 million $469
Aug 16, 10 AM $0.0279
-0.07%
$27.88 million $473
Aug 16, 9 AM $0.0279
-0.04%
$27.9 million $485
Aug 16, 8 AM $0.0279
+0.14%
$27.92 million $494
Aug 16, 7 AM $0.0279
+0.07%
$27.89 million $503
Aug 16, 6 AM $0.0279
-0.14%
$27.88 million $504
Aug 16, 5 AM $0.0279
+0.07%
$27.92 million $507
Aug 16, 4 AM $0.0279
-0.04%
$27.89 million $511
Aug 16, 3 AM $0.0279
+0.14%
$27.91 million $514
Aug 16, 2 AM $0.0278
-0.04%
$27.85 million $512
Aug 16, 1 AM $0.0278
-0.25%
$27.85 million $502
Aug 16, 12 AM $0.0279
+0.00%
$27.92 million $504
Aug 15, 11 PM $0.0279
-0.04%
$27.91 million $513
Aug 15, 10 PM $0.0279
+0.07%
$27.92 million $510
Aug 15, 9 PM $0.0279
+0.25%
$27.91 million $515
Aug 15, 8 PM $0.0278
-0.04%
$27.85 million $518
Aug 15, 7 PM $0.0278
-0.14%
$27.85 million $518
Aug 15, 6 PM $0.0279
+0.22%
$27.9 million $515
Aug 15, 5 PM $0.0279
-0.11%
$27.86 million $514
Aug 15, 4 PM $0.0279
-0.04%
$27.9 million $515
Aug 15, 3 PM $0.0279
+0.04%
$27.9 million $493
Aug 15, 2 PM $0.0279
+0.04%
$27.9 million $472
Aug 15, 1 PM $0.0279
+0.18%
$27.9 million $470
Aug 15, 12 PM $0.0279
-0.11%
$27.86 million $471
Aug 15, 11 AM $0.0279
+0.47%
$27.88 million $463
Aug 15, 10 AM $0.0278
+0.29%
$27.76 million $458
Aug 15, 9 AM $0.0277
+0.07%
$27.69 million $459
Aug 15, 8 AM $0.0277
-0.40%
$27.66 million $461
Aug 15, 7 AM $0.0278
-0.04%
$27.78 million $457
Aug 15, 6 AM $0.0278
+0.11%
$27.78 million $496
Aug 15, 5 AM $0.0277
-0.11%
$27.74 million $492
Aug 15, 4 AM $0.0278
+0.22%
$27.76 million $485
Aug 15, 3 AM $0.0277
+0.29%
$27.69 million $481
Aug 15, 2 AM $0.0276
-0.07%
$27.6 million $478
Aug 15, 1 AM $0.0276
-0.29%
$27.63 million $487
Aug 15, 12 AM $0.0277
+0.29%
$27.7 million $484
Aug 14, 11 PM $0.0276
+0.07%
$27.61 million $480
Aug 14, 10 PM $0.0276
-0.25%
$27.58 million $484
Aug 14, 9 PM $0.0277
+0.25%
$27.67 million $488
Aug 14, 8 PM $0.0276
+0.11%
$27.61 million $490
Aug 14, 7 PM $0.0276
-0.14%
$27.59 million $490
Aug 14, 6 PM $0.0276
-0.07%
$27.64 million $494
Aug 14, 5 PM $0.0277
+0.22%
$27.65 million $494
Aug 14, 4 PM $0.0255
+0.00%
$25.5 million $494
Aug 14, 3 PM $0.0255
+0.00%
$25.5 million $516
Aug 14, 2 PM $0.0255
+0.16%
$25.5 million $541
Aug 14, 1 PM $0.0255
+0.28%
$25.48 million $540
Aug 14, 12 PM $0.0254
+0.16%
$25.42 million $534
Aug 14, 11 AM $0.0254
+0.00%
$25.38 million $542
Aug 14, 10 AM $0.0254
-0.16%
$25.39 million $549