Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sellerket Historical Data

SUT Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 10 AM $0.0254
-0.16%
$25.39 million $549
Aug 14, 9 AM $0.0254
-0.27%
$25.42 million $535
Aug 14, 8 AM $0.0255
+0.24%
$25.47 million $527
Aug 14, 7 AM $0.0254
-7.90%
$25.4 million $530
Aug 14, 6 AM $0.0276
+0.04%
$27.59 million $493
Aug 14, 5 AM $0.0276
-0.04%
$27.6 million $496
Aug 14, 4 AM $0.0276
+0.11%
$27.6 million $500
Aug 14, 3 AM $0.0276
-0.11%
$27.57 million $503
Aug 14, 2 AM $0.0276
-0.29%
$27.61 million $507
Aug 14, 1 AM $0.0277
+0.04%
$27.68 million $503
Aug 14, 12 AM $0.0277
+0.25%
$27.66 million $503
Aug 13, 11 PM $0.0276
-0.11%
$27.61 million $503
Aug 13, 10 PM $0.0277
+0.18%
$27.65 million $506
Aug 13, 9 PM $0.0276
-0.22%
$27.62 million $502
Aug 13, 8 PM $0.0277
+0.18%
$27.67 million $505
Aug 13, 7 PM $0.0276
-0.14%
$27.6 million $508
Aug 13, 6 PM $0.0277
-0.25%
$27.66 million $507
Aug 13, 5 PM $0.0277
+0.11%
$27.74 million $508
Aug 13, 4 PM $0.0277
+0.04%
$27.72 million $505
Aug 13, 3 PM $0.0277
+0.36%
$27.7 million $503
Aug 13, 2 PM $0.0276
-0.11%
$27.58 million $501
Aug 13, 1 PM $0.0276
-0.07%
$27.6 million $504
Aug 13, 12 PM $0.0276
-0.22%
$27.61 million $510
Aug 13, 11 AM $0.0277
+0.18%
$27.68 million $506
Aug 13, 10 AM $0.0276
+0.15%
$27.61 million $506
Aug 13, 9 AM $0.0276
-0.22%
$27.57 million $516
Aug 13, 8 AM $0.0277
+0.25%
$27.65 million $523
Aug 13, 7 AM $0.0276
-0.04%
$27.59 million $523
Aug 13, 6 AM $0.0276
-0.50%
$27.61 million $519
Aug 13, 5 AM $0.0277
+0.14%
$27.74 million $521
Aug 13, 4 AM $0.0277
-0.14%
$27.68 million $520
Aug 13, 3 AM $0.0277
-0.25%
$27.73 million $523
Aug 13, 2 AM $0.0278
-0.18%
$27.79 million $522
Aug 13, 1 AM $0.0278
+0.18%
$27.84 million $528
Aug 13, 12 AM $0.0278
+0.18%
$27.77 million $529
Aug 12, 11 PM $0.0277
+0.25%
$27.73 million $528
Aug 12, 10 PM $0.0277
+0.40%
$27.68 million $527
Aug 12, 9 PM $0.0276
-0.22%
$27.58 million $526
Aug 12, 8 PM $0.0276
-0.18%
$27.62 million $524
Aug 12, 7 PM $0.0277
+0.04%
$27.65 million $518
Aug 12, 6 PM $0.0277
+0.25%
$27.65 million $515
Aug 12, 5 PM $0.0276
-0.07%
$27.57 million $515
Aug 12, 4 PM $0.0276
-0.11%
$27.61 million $516
Aug 12, 3 PM $0.0277
-0.50%
$27.65 million $515
Aug 12, 2 PM $0.0278
+0.18%
$27.8 million $516
Aug 12, 1 PM $0.0278
-0.22%
$27.76 million $521
Aug 12, 12 PM $0.0278
+0.04%
$27.83 million $519
Aug 12, 11 AM $0.0278
-0.07%
$27.83 million $522
Aug 12, 10 AM $0.0278
+0.32%
$27.83 million $519
Aug 12, 9 AM $0.0277
+0.14%
$27.73 million $517