Sellerket Historical Data

SUT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.105
-0.05%
$ 105.36 million $ 1,153
Mar 1, 11 AM $ 0.105
+0.03%
$ 105.42 million $ 1,150
Mar 1, 10 AM $ 0.105
-0.02%
$ 105.41 million $ 1,152
Mar 1, 9 AM $ 0.105
-0.09%
$ 105.44 million $ 1,146
Mar 1, 8 AM $ 0.106
+0.04%
$ 105.55 million $ 1,141
Mar 1, 7 AM $ 0.106
+0.09%
$ 105.51 million $ 1,135
Mar 1, 6 AM $ 0.105
-0.07%
$ 105.43 million $ 1,139
Mar 1, 5 AM $ 0.105
-0.06%
$ 105.5 million $ 1,142
Mar 1, 4 AM $ 0.106
+0.08%
$ 105.56 million $ 1,135
Mar 1, 3 AM $ 0.105
-0.02%
$ 105.48 million $ 1,138
Mar 1, 2 AM $ 0.106
+0.08%
$ 105.51 million $ 1,132
Mar 1, 1 AM $ 0.105
+0.08%
$ 105.43 million $ 1,129
Mar 1, 12 AM $ 0.105
+0.09%
$ 105.34 million $ 1,135
Feb 28, 11 PM $ 0.105
-0.02%
$ 105.25 million $ 1,132
Feb 28, 10 PM $ 0.105
-0.01%
$ 105.27 million $ 1,123
Feb 28, 9 PM $ 0.105
+0.10%
$ 105.28 million $ 1,117
Feb 28, 8 PM $ 0.105
+0.05%
$ 105.17 million $ 1,104
Feb 28, 7 PM $ 0.105
+0.05%
$ 105.12 million $ 1,132
Feb 28, 6 PM $ 0.105
+0.00%
$ 105.09 million $ 1,162
Feb 28, 5 PM $ 0.105
+0.05%
$ 105.08 million $ 1,157
Feb 28, 4 PM $ 0.105
-0.09%
$ 105.02 million $ 1,147
Feb 28, 3 PM $ 0.105
+0.00%
$ 105.09 million $ 1,145
Feb 28, 2 PM $ 0.105
-0.02%
$ 105.09 million $ 1,151
Feb 28, 1 PM $ 0.105
-0.02%
$ 105.19 million $ 1,151
Feb 28, 12 PM $ 0.105
-0.05%
$ 105.22 million $ 1,162
Feb 28, 11 AM $ 0.105
-0.03%
$ 105.31 million $ 1,162
Feb 28, 10 AM $ 0.105
+0.09%
$ 105.32 million $ 1,154
Feb 28, 9 AM $ 0.105
-0.03%
$ 105.24 million $ 1,157
Feb 28, 8 AM $ 0.105
+0.00%
$ 105.28 million $ 1,162
Feb 28, 7 AM $ 0.105
-0.02%
$ 105.25 million $ 1,173
Feb 28, 6 AM $ 0.105
-0.02%
$ 105.26 million $ 1,175
Feb 28, 5 AM $ 0.105
+0.07%
$ 105.27 million $ 1,170
Feb 28, 4 AM $ 0.105
-0.03%
$ 105.21 million $ 1,172
Feb 28, 3 AM $ 0.105
-0.02%
$ 105.23 million $ 1,168
Feb 28, 2 AM $ 0.105
+0.03%
$ 105.23 million $ 1,174
Feb 28, 1 AM $ 0.105
-0.04%
$ 105.21 million $ 1,173
Feb 28, 12 AM $ 0.105
+0.08%
$ 105.25 million $ 1,170
Feb 27, 11 PM $ 0.105
+0.08%
$ 105.16 million $ 1,172
Feb 27, 10 PM $ 0.105
-0.11%
$ 105.07 million $ 1,173
Feb 27, 9 PM $ 0.105
+0.03%
$ 105.21 million $ 1,184
Feb 27, 8 PM $ 0.105
-0.11%
$ 105.18 million $ 1,190
Feb 27, 7 PM $ 0.105
+0.05%
$ 105.31 million $ 1,204
Feb 27, 6 PM $ 0.105
-0.04%
$ 105.26 million $ 1,204
Feb 27, 5 PM $ 0.105
-0.02%
$ 105.3 million $ 1,184
Feb 27, 4 PM $ 0.105
-0.06%
$ 105.34 million $ 1,186
Feb 27, 3 PM $ 0.105
+0.01%
$ 105.39 million $ 1,241
Feb 27, 2 PM $ 0.105
+0.00%
$ 105.38 million $ 1,249
Feb 27, 1 PM $ 0.105
+0.07%
$ 105.39 million $ 1,250
Feb 27, 12 PM $ 0.105
-0.10%
$ 105.34 million $ 2,798
Feb 27, 11 AM $ 0.105
+0.01%
$ 105.46 million $ 2,830