Sellerket Historical Data

SUT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $ 0.0504
+0.16%
$ 50.37 million $ 1,209
Jun 28, 10 PM $ 0.0503
+0.08%
$ 50.28 million $ 1,217
Jun 28, 9 PM $ 0.0503
+0.20%
$ 50.25 million $ 1,221
Jun 28, 8 PM $ 0.0502
-0.28%
$ 50.16 million $ 1,215
Jun 28, 7 PM $ 0.0503
-0.10%
$ 50.3 million $ 1,201
Jun 28, 6 PM $ 0.0503
+0.14%
$ 50.35 million $ 1,185
Jun 28, 5 PM $ 0.0503
+0.10%
$ 50.27 million $ 1,174
Jun 28, 4 PM $ 0.0502
+0.28%
$ 50.24 million $ 1,161
Jun 28, 3 PM $ 0.0501
+0.18%
$ 50.09 million $ 1,155
Jun 28, 2 PM $ 0.05
-0.04%
$ 50.01 million $ 1,164
Jun 28, 1 PM $ 0.05
-0.12%
$ 50 million $ 1,182
Jun 28, 12 PM $ 0.05
+0.02%
$ 50.03 million $ 1,189
Jun 28, 11 AM $ 0.05
+0.02%
$ 50.01 million $ 1,195
Jun 28, 10 AM $ 0.05
-0.10%
$ 50 million $ 1,199
Jun 28, 9 AM $ 0.05
-0.08%
$ 50.04 million $ 1,207
Jun 28, 8 AM $ 0.0501
+0.04%
$ 50.09 million $ 1,195
Jun 28, 7 AM $ 0.0501
+0.00%
$ 50.09 million $ 1,193
Jun 28, 6 AM $ 0.0501
-0.24%
$ 50.07 million $ 1,202
Jun 28, 5 AM $ 0.0502
-0.14%
$ 50.2 million $ 1,212
Jun 28, 4 AM $ 0.0503
+0.26%
$ 50.28 million $ 1,225
Jun 28, 3 AM $ 0.0501
+0.10%
$ 50.14 million $ 1,237
Jun 28, 2 AM $ 0.0501
+0.08%
$ 50.11 million $ 1,228
Jun 28, 1 AM $ 0.0501
+0.02%
$ 50.07 million $ 1,229
Jun 28, 12 AM $ 0.0501
-0.24%
$ 50.07 million $ 1,232
Jun 27, 11 PM $ 0.0502
-0.04%
$ 50.2 million $ 1,237
Jun 27, 10 PM $ 0.0502
-0.02%
$ 50.21 million $ 1,219
Jun 27, 9 PM $ 0.0502
-0.06%
$ 50.22 million $ 1,214
Jun 27, 8 PM $ 0.0502
-0.06%
$ 50.24 million $ 1,219
Jun 27, 7 PM $ 0.0503
+0.10%
$ 50.27 million $ 1,230
Jun 27, 6 PM $ 0.0502
+0.02%
$ 50.24 million $ 1,249
Jun 27, 5 PM $ 0.0502
+0.24%
$ 50.22 million $ 1,254
Jun 27, 4 PM $ 0.0501
+0.08%
$ 50.09 million $ 1,283
Jun 27, 3 PM $ 0.0501
-0.24%
$ 50.08 million $ 1,291
Jun 27, 2 PM $ 0.0502
+0.14%
$ 50.18 million $ 1,306
Jun 27, 1 PM $ 0.0501
-0.02%
$ 50.1 million $ 1,304
Jun 27, 12 PM $ 0.0501
-0.02%
$ 50.12 million $ 1,318
Jun 27, 11 AM $ 0.0501
-0.20%
$ 50.12 million $ 1,342
Jun 27, 10 AM $ 0.0502
-0.06%
$ 50.23 million $ 1,338
Jun 27, 9 AM $ 0.0502
-0.04%
$ 50.24 million $ 1,342
Jun 27, 8 AM $ 0.0503
+0.12%
$ 50.25 million $ 1,354
Jun 27, 7 AM $ 0.0502
-0.18%
$ 50.18 million $ 1,382
Jun 27, 6 AM $ 0.0503
+0.16%
$ 50.26 million $ 1,388
Jun 27, 5 AM $ 0.0502
+0.18%
$ 50.16 million $ 1,405
Jun 27, 4 AM $ 0.0501
+0.10%
$ 50.09 million $ 1,414
Jun 27, 3 AM $ 0.05
+0.10%
$ 50.05 million $ 1,442
Jun 27, 2 AM $ 0.05
+0.02%
$ 50.02 million $ 1,484
Jun 27, 1 AM $ 0.05
-0.06%
$ 50.02 million $ 1,501
Jun 27, 12 AM $ 0.05
-0.02%
$ 50.04 million $ 1,513
Jun 26, 11 PM $ 0.0501
+0.12%
$ 50.06 million $ 1,504
Jun 26, 10 PM $ 0.05
-0.02%
$ 50 million $ 1,543