Sellerket Historical Data

SUT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.105
+0.01%
$ 105.46 million $ 2,830
Feb 27, 10 AM $ 0.105
-0.10%
$ 105.43 million $ 2,836
Feb 27, 9 AM $ 0.106
+0.10%
$ 105.52 million $ 2,825
Feb 27, 8 AM $ 0.105
+0.07%
$ 105.41 million $ 2,836
Feb 27, 7 AM $ 0.105
-0.07%
$ 105.33 million $ 2,815
Feb 27, 6 AM $ 0.105
-0.09%
$ 105.41 million $ 2,789
Feb 27, 5 AM $ 0.106
+0.05%
$ 105.51 million $ 2,795
Feb 27, 4 AM $ 0.105
-0.01%
$ 105.45 million $ 2,796
Feb 27, 3 AM $ 0.105
+0.04%
$ 105.45 million $ 2,789
Feb 27, 2 AM $ 0.105
+0.15%
$ 105.41 million $ 2,768
Feb 27, 1 AM $ 0.105
-0.03%
$ 105.24 million $ 3,008
Feb 27, 12 AM $ 0.105
+0.04%
$ 105.28 million $ 3,092
Feb 26, 11 PM $ 0.105
-0.05%
$ 105.25 million $ 3,086
Feb 26, 10 PM $ 0.105
+0.14%
$ 105.28 million $ 3,088
Feb 26, 9 PM $ 0.105
+0.04%
$ 105.12 million $ 3,088
Feb 26, 8 PM $ 0.105
+0.05%
$ 105.07 million $ 3,097
Feb 26, 7 PM $ 0.105
+0.05%
$ 105.03 million $ 3,094
Feb 26, 6 PM $ 0.105
-0.06%
$ 104.97 million $ 3,085
Feb 26, 5 PM $ 0.105
+0.06%
$ 105.02 million $ 3,097
Feb 26, 4 PM $ 0.105
-12.46%
$ 104.97 million $ 3,091
Feb 26, 3 PM $ 0.12
-0.29%
$ 119.91 million $ 3,041
Feb 26, 2 PM $ 0.12
-0.05%
$ 120.27 million $ 3,032
Feb 26, 1 PM $ 0.12
+1.89%
$ 120.35 million $ 3,035
Feb 26, 12 PM $ 0.118
+3.20%
$ 117.56 million $ 1,487
Feb 26, 11 AM $ 0.114
+0.02%
$ 113.91 million $ 1,444
Feb 26, 10 AM $ 0.114
+0.03%
$ 113.91 million $ 1,445
Feb 26, 9 AM $ 0.114
+0.01%
$ 113.89 million $ 1,452
Feb 26, 8 AM $ 0.114
-0.01%
$ 113.85 million $ 1,452
Feb 26, 7 AM $ 0.114
-0.02%
$ 113.85 million $ 1,461
Feb 26, 6 AM $ 0.114
-0.04%
$ 113.87 million $ 1,480
Feb 26, 5 AM $ 0.114
-0.14%
$ 113.91 million $ 1,485
Feb 26, 4 AM $ 0.114
-0.06%
$ 114.09 million $ 1,480
Feb 26, 3 AM $ 0.114
-0.04%
$ 114.16 million $ 1,486
Feb 26, 2 AM $ 0.114
+24.63%
$ 114.21 million $ 1,519
Feb 26, 1 AM $ 0.0916
+8.57%
$ 91.64 million $ 1,274
Feb 26, 12 AM $ 0.0844
-0.28%
$ 84.42 million $ 1,185
Feb 25, 11 PM $ 0.0847
-0.04%
$ 84.66 million $ 1,211
Feb 25, 10 PM $ 0.0847
+0.68%
$ 84.68 million $ 1,205
Feb 25, 9 PM $ 0.0841
-0.14%
$ 84.11 million $ 1,196
Feb 25, 8 PM $ 0.0842
+0.14%
$ 84.24 million $ 1,189
Feb 25, 7 PM $ 0.0841
-0.04%
$ 84.1 million $ 1,184
Feb 25, 6 PM $ 0.0841
+0.01%
$ 84.13 million $ 1,197
Feb 25, 5 PM $ 0.0841
+0.02%
$ 84.11 million $ 1,196
Feb 25, 4 PM $ 0.0841
-0.15%
$ 84.11 million $ 1,209
Feb 25, 3 PM $ 0.0843
+0.15%
$ 84.25 million $ 1,209
Feb 25, 2 PM $ 0.0841
-0.11%
$ 84.13 million $ 1,208
Feb 25, 1 PM $ 0.0842
+0.04%
$ 84.22 million $ 1,203
Feb 25, 12 PM $ 0.0842
+0.12%
$ 84.19 million $ 1,197
Feb 25, 11 AM $ 0.0841
+0.11%
$ 84.09 million $ 1,209
Feb 25, 10 AM $ 0.084
+0.57%
$ 83.98 million $ 1,208