Sellerket Historical Data

SUT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 0.05
-0.02%
$ 50 million $ 1,543
Jun 26, 9 PM $ 0.05
-0.16%
$ 50 million $ 1,597
Jun 26, 8 PM $ 0.0501
+0.08%
$ 50.06 million $ 1,608
Jun 26, 7 PM $ 0.05
-0.10%
$ 50 million $ 1,614
Jun 26, 6 PM $ 0.0501
+0.00%
$ 50.07 million $ 1,642
Jun 26, 5 PM $ 0.0501
+0.00%
$ 50.06 million $ 1,668
Jun 26, 4 PM $ 0.05
+0.08%
$ 50.05 million $ 1,658
Jun 26, 3 PM $ 0.05
+0.00%
$ 50.01 million $ 1,647
Jun 26, 2 PM $ 0.05
-0.08%
$ 50.01 million $ 1,658
Jun 26, 1 PM $ 0.0501
+0.04%
$ 50.06 million $ 1,664
Jun 26, 12 PM $ 0.0501
+0.04%
$ 50.06 million $ 1,651
Jun 26, 11 AM $ 0.0501
-0.02%
$ 50.06 million $ 1,645
Jun 26, 10 AM $ 0.0501
+0.02%
$ 50.06 million $ 1,667
Jun 26, 9 AM $ 0.0501
+0.04%
$ 50.06 million $ 1,690
Jun 26, 8 AM $ 0.05
-0.06%
$ 50.05 million $ 1,717
Jun 26, 7 AM $ 0.0501
-0.22%
$ 50.07 million $ 1,716
Jun 26, 6 AM $ 0.0502
-0.02%
$ 50.19 million $ 1,726
Jun 26, 5 AM $ 0.0502
+0.08%
$ 50.19 million $ 1,726
Jun 26, 4 AM $ 0.0502
+0.06%
$ 50.21 million $ 1,696
Jun 26, 3 AM $ 0.0502
+0.20%
$ 50.17 million $ 1,686
Jun 26, 2 AM $ 0.0501
+0.00%
$ 50.07 million $ 1,667
Jun 26, 1 AM $ 0.05
-0.12%
$ 50.05 million $ 1,652
Jun 26, 12 AM $ 0.0501
+0.08%
$ 50.13 million $ 1,621
Jun 25, 11 PM $ 0.0501
+0.02%
$ 50.09 million $ 1,652
Jun 25, 10 PM $ 0.0501
-0.16%
$ 50.06 million $ 1,643
Jun 25, 9 PM $ 0.0502
-0.18%
$ 50.15 million $ 1,606
Jun 25, 8 PM $ 0.0502
+0.14%
$ 50.24 million $ 1,604
Jun 25, 7 PM $ 0.0502
-0.04%
$ 50.16 million $ 1,622
Jun 25, 6 PM $ 0.0502
+0.22%
$ 50.18 million $ 1,596
Jun 25, 5 PM $ 0.0501
+0.10%
$ 50.07 million $ 1,552
Jun 25, 4 PM $ 0.05
-0.06%
$ 50.02 million $ 1,536
Jun 25, 3 PM $ 0.05
+0.06%
$ 50.04 million $ 1,512
Jun 25, 2 PM $ 0.05
-0.08%
$ 50 million $ 1,481
Jun 25, 1 PM $ 0.05
+0.06%
$ 50.03 million $ 1,494
Jun 25, 12 PM $ 0.05
-0.20%
$ 50 million $ 1,492
Jun 25, 11 AM $ 0.0501
+0.02%
$ 50.08 million $ 1,486
Jun 25, 10 AM $ 0.0501
-0.12%
$ 50.08 million $ 1,474
Jun 25, 9 AM $ 0.0502
+0.06%
$ 50.16 million $ 1,471
Jun 25, 8 AM $ 0.0501
-0.14%
$ 50.13 million $ 1,462
Jun 25, 7 AM $ 0.0502
+0.10%
$ 50.2 million $ 1,449
Jun 25, 6 AM $ 0.0501
-0.22%
$ 50.14 million $ 1,448
Jun 25, 5 AM $ 0.0503
+0.04%
$ 50.26 million $ 1,438
Jun 25, 4 AM $ 0.0503
+0.06%
$ 50.25 million $ 1,454
Jun 25, 3 AM $ 0.0502
-0.02%
$ 50.23 million $ 1,454
Jun 25, 2 AM $ 0.0503
+0.00%
$ 50.26 million $ 1,607
Jun 25, 1 AM $ 0.0503
-0.04%
$ 50.25 million $ 1,631
Jun 25, 12 AM $ 0.0503
+0.18%
$ 50.26 million $ 1,672
Jun 24, 11 PM $ 0.0502
-0.14%
$ 50.18 million $ 1,664
Jun 24, 10 PM $ 0.0503
+0.20%
$ 50.27 million $ 1,666
Jun 24, 9 PM $ 0.0502
+0.06%
$ 50.16 million $ 1,676