Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sellerket Historical Data

SUT Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 8 AM $0.0276
+0.18%
$27.63 million $487
Aug 10, 7 AM $0.0276
-0.14%
$27.57 million $494
Aug 10, 6 AM $0.0276
-0.47%
$27.63 million $488
Aug 10, 5 AM $0.0277
+0.47%
$27.74 million $489
Aug 10, 4 AM $0.0276
+0.11%
$27.6 million $489
Aug 10, 3 AM $0.0276
-0.18%
$27.57 million $488
Aug 10, 2 AM $0.0276
+0.18%
$27.64 million $490
Aug 10, 1 AM $0.0276
+0.04%
$27.61 million $485
Aug 10, 12 AM $0.0276
-0.22%
$27.59 million $487
Aug 9, 11 PM $0.0277
+0.04%
$27.66 million $493
Aug 9, 10 PM $0.0277
-0.32%
$27.67 million $492
Aug 9, 9 PM $0.0278
-0.25%
$27.77 million $491
Aug 9, 8 PM $0.0278
+0.43%
$27.83 million $497
Aug 9, 7 PM $0.0277
+0.29%
$27.69 million $496
Aug 9, 6 PM $0.0276
-0.11%
$27.59 million $494
Aug 9, 5 PM $0.0276
+0.00%
$27.63 million $503
Aug 9, 4 PM $0.0276
-0.14%
$27.64 million $499
Aug 9, 3 PM $0.0277
+0.04%
$27.69 million $494
Aug 9, 2 PM $0.0277
-0.18%
$27.67 million $497
Aug 9, 1 PM $0.0277
+0.47%
$27.71 million $496
Aug 9, 12 PM $0.0276
+0.00%
$27.57 million $500
Aug 9, 11 AM $0.0276
+0.00%
$27.59 million $507
Aug 9, 10 AM $0.0276
+0.11%
$27.61 million $514
Aug 9, 9 AM $0.0276
-0.04%
$27.57 million $515
Aug 9, 8 AM $0.0276
-0.04%
$27.57 million $517
Aug 9, 7 AM $0.0276
+0.00%
$27.57 million $517
Aug 9, 6 AM $0.0276
-0.47%
$27.58 million $528
Aug 9, 5 AM $0.0277
-0.18%
$27.72 million $528
Aug 9, 4 AM $0.0278
-0.11%
$27.76 million $528
Aug 9, 3 AM $0.0278
-0.25%
$27.78 million $529
Aug 9, 2 AM $0.0279
+0.18%
$27.86 million $529
Aug 9, 1 AM $0.0278
-0.04%
$27.81 million $525
Aug 9, 12 AM $0.0278
+0.00%
$27.83 million $521
Aug 8, 11 PM $0.0278
+0.11%
$27.84 million $520
Aug 8, 10 PM $0.0278
+0.25%
$27.8 million $517
Aug 8, 9 PM $0.0277
+0.18%
$27.72 million $514
Aug 8, 8 PM $0.0277
+0.44%
$27.69 million $511
Aug 8, 7 PM $0.0276
-0.04%
$27.57 million $515
Aug 8, 6 PM $0.0276
-0.11%
$27.59 million $520
Aug 8, 5 PM $0.0276
-0.40%
$27.61 million $518
Aug 8, 4 PM $0.0277
+0.07%
$27.73 million $511
Aug 8, 3 PM $0.0277
-0.29%
$27.7 million $511
Aug 8, 2 PM $0.0278
+0.18%
$27.77 million $515
Aug 8, 1 PM $0.0277
+0.36%
$27.73 million $508
Aug 8, 12 PM $0.0277
-0.25%
$27.65 million $509
Aug 8, 11 AM $0.0277
+0.07%
$27.73 million $505
Aug 8, 10 AM $0.0277
+0.29%
$27.73 million $500
Aug 8, 9 AM $0.0276
-0.43%
$27.64 million $502
Aug 8, 8 AM $0.0278
-0.22%
$27.77 million $501
Aug 8, 7 AM $0.0278
+0.04%
$27.82 million $498