Sellerket Historical Data

SUT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.0841
+0.11%
$ 84.09 million $ 1,209
Feb 25, 10 AM $ 0.084
+0.57%
$ 83.98 million $ 1,208
Feb 25, 9 AM $ 0.0835
+0.61%
$ 83.49 million $ 1,205
Feb 25, 8 AM $ 0.083
+0.04%
$ 83 million $ 1,181
Feb 25, 7 AM $ 0.083
+0.00%
$ 82.97 million $ 1,174
Feb 25, 6 AM $ 0.083
+0.00%
$ 82.96 million $ 1,171
Feb 25, 5 AM $ 0.0829
-0.07%
$ 82.94 million $ 1,171
Feb 25, 4 AM $ 0.083
+0.07%
$ 82.99 million $ 1,171
Feb 25, 3 AM $ 0.0829
+0.02%
$ 82.94 million $ 1,149
Feb 25, 2 AM $ 0.0829
+0.02%
$ 82.91 million $ 1,139
Feb 25, 1 AM $ 0.0829
-0.06%
$ 82.91 million $ 1,166
Feb 25, 12 AM $ 0.0829
+3.11%
$ 82.94 million $ 1,172
Feb 24, 11 PM $ 0.0804
-0.53%
$ 80.45 million $ 1,151
Feb 24, 10 PM $ 0.0809
-0.02%
$ 80.87 million $ 1,166
Feb 24, 9 PM $ 0.0809
+0.17%
$ 80.88 million $ 1,168
Feb 24, 8 PM $ 0.0807
-0.02%
$ 80.72 million $ 1,170
Feb 24, 7 PM $ 0.0808
-0.07%
$ 80.77 million $ 1,160
Feb 24, 6 PM $ 0.0809
+0.09%
$ 80.85 million $ 1,158
Feb 24, 5 PM $ 0.0808
+0.11%
$ 80.78 million $ 1,171
Feb 24, 4 PM $ 0.0807
+0.16%
$ 80.68 million $ 1,175
Feb 24, 3 PM $ 0.0805
-0.09%
$ 80.53 million $ 1,185
Feb 24, 2 PM $ 0.0806
-0.01%
$ 80.62 million $ 1,192
Feb 24, 1 PM $ 0.0806
-0.02%
$ 80.6 million $ 1,194
Feb 24, 12 PM $ 0.0806
+0.04%
$ 80.6 million $ 1,194
Feb 24, 11 AM $ 0.0806
+0.12%
$ 80.56 million $ 1,203
Feb 24, 10 AM $ 0.0805
+0.12%
$ 80.48 million $ 1,199
Feb 24, 9 AM $ 0.0804
+0.05%
$ 80.38 million $ 1,210
Feb 24, 8 AM $ 0.0804
+0.20%
$ 80.35 million $ 1,212
Feb 24, 7 AM $ 0.0802
-0.04%
$ 80.18 million $ 1,202
Feb 24, 6 AM $ 0.0802
+0.11%
$ 80.19 million $ 1,192
Feb 24, 5 AM $ 0.0801
+0.06%
$ 80.09 million $ 1,190
Feb 24, 4 AM $ 0.08
-0.05%
$ 80.03 million $ 1,197
Feb 24, 3 AM $ 0.0801
+0.07%
$ 80.08 million $ 1,225
Feb 24, 2 AM $ 0.08
-3.82%
$ 80.02 million $ 1,343
Feb 24, 1 AM $ 0.0832
+0.02%
$ 83.2 million $ 1,312
Feb 24, 12 AM $ 0.0832
+0.01%
$ 83.19 million $ 1,315
Feb 23, 11 PM $ 0.0832
+0.06%
$ 83.2 million $ 1,314
Feb 23, 10 PM $ 0.0831
+0.17%
$ 83.14 million $ 1,305
Feb 23, 9 PM $ 0.083
-0.01%
$ 83 million $ 1,301
Feb 23, 8 PM $ 0.083
+0.07%
$ 83.01 million $ 1,299
Feb 23, 7 PM $ 0.0829
+0.05%
$ 82.93 million $ 1,309
Feb 23, 6 PM $ 0.0829
-0.10%
$ 82.88 million $ 1,308
Feb 23, 5 PM $ 0.083
+0.12%
$ 82.98 million $ 1,300
Feb 23, 4 PM $ 0.0829
-0.08%
$ 82.89 million $ 1,296
Feb 23, 3 PM $ 0.0829
-0.11%
$ 82.95 million $ 1,288
Feb 23, 2 PM $ 0.083
+0.02%
$ 83.03 million $ 1,276
Feb 23, 1 PM $ 0.083
-0.11%
$ 83.02 million $ 1,277
Feb 23, 12 PM $ 0.0831
+0.02%
$ 83.07 million $ 1,270
Feb 23, 11 AM $ 0.0831
+0.06%
$ 83.07 million $ 1,263
Feb 23, 10 AM $ 0.083
+0.07%
$ 83.02 million $ 1,256