Sellerket Historical Data

SUT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $ 0.0502
+0.06%
$ 50.16 million $ 1,676
Jun 24, 8 PM $ 0.0501
+0.06%
$ 50.11 million $ 1,685
Jun 24, 7 PM $ 0.0501
+0.06%
$ 50.07 million $ 1,688
Jun 24, 6 PM $ 0.05
+0.08%
$ 50.04 million $ 1,713
Jun 24, 5 PM $ 0.05
+0.00%
$ 50 million $ 1,737
Jun 24, 4 PM $ 0.05
+0.00%
$ 50 million $ 1,780
Jun 24, 3 PM $ 0.05
-0.06%
$ 50 million $ 1,820
Jun 24, 2 PM $ 0.05
+0.10%
$ 50.05 million $ 1,877
Jun 24, 1 PM $ 0.05
+0.00%
$ 50 million $ 1,855
Jun 24, 12 PM $ 0.05
-0.16%
$ 50.02 million $ 1,850
Jun 24, 11 AM $ 0.0501
-0.20%
$ 50.11 million $ 1,845
Jun 24, 10 AM $ 0.0502
+0.12%
$ 50.22 million $ 1,839
Jun 24, 9 AM $ 0.0502
+0.24%
$ 50.17 million $ 1,820
Jun 24, 8 AM $ 0.0501
-0.10%
$ 50.06 million $ 1,804
Jun 24, 7 AM $ 0.0501
+0.06%
$ 50.12 million $ 1,791
Jun 24, 6 AM $ 0.0501
-0.06%
$ 50.08 million $ 1,772
Jun 24, 5 AM $ 0.0501
-0.06%
$ 50.1 million $ 1,750
Jun 24, 4 AM $ 0.0501
+0.24%
$ 50.12 million $ 1,737
Jun 24, 3 AM $ 0.0504
-4.29%
$ 50.41 million $ 1,728
Jun 24, 2 AM $ 0.0531
-0.84%
$ 53.11 million $ 1,583
Jun 24, 1 AM $ 0.0536
+0.13%
$ 53.56 million $ 1,539
Jun 24, 12 AM $ 0.0535
+0.00%
$ 53.49 million $ 1,522
Jun 23, 11 PM $ 0.0535
+0.04%
$ 53.49 million $ 1,510
Jun 23, 10 PM $ 0.0534
-0.06%
$ 53.45 million $ 1,491
Jun 23, 9 PM $ 0.0535
+0.02%
$ 53.48 million $ 1,481
Jun 23, 8 PM $ 0.0535
-0.06%
$ 53.47 million $ 1,455
Jun 23, 7 PM $ 0.0535
-0.06%
$ 53.51 million $ 1,423
Jun 23, 6 PM $ 0.0535
+0.11%
$ 53.53 million $ 1,398
Jun 23, 5 PM $ 0.0535
-0.04%
$ 53.47 million $ 1,389
Jun 23, 4 PM $ 0.0535
-0.07%
$ 53.51 million $ 1,371
Jun 23, 3 PM $ 0.0536
-0.02%
$ 53.58 million $ 1,367
Jun 23, 1 PM $ 0.0535
-0.04%
$ 53.53 million $ 1,352
Jun 23, 12 PM $ 0.0536
+0.00%
$ 53.56 million $ 1,355
Jun 23, 10 AM $ 0.0535
-0.07%
$ 53.53 million $ 1,357
Jun 23, 9 AM $ 0.0536
-0.02%
$ 53.57 million $ 1,355
Jun 23, 8 AM $ 0.0534
-0.09%
$ 53.41 million $ 1,381
Jun 23, 5 AM $ 0.05
-1.52%
$ 50 million $ 1,393
Jun 23, 4 AM $ 0.0508
-2.87%
$ 50.75 million $ 1,388
Jun 23, 3 AM $ 0.0525
-1.02%
$ 52.48 million $ 1,387
Jun 23, 2 AM $ 0.053
-0.08%
$ 53.02 million $ 1,384
Jun 23, 1 AM $ 0.0531
+0.13%
$ 53.07 million $ 1,379
Jun 23, 12 AM $ 0.053
+0.13%
$ 53.01 million $ 1,355
Jun 22, 11 PM $ 0.0529
+0.15%
$ 52.93 million $ 1,356
Jun 22, 10 PM $ 0.0529
-0.23%
$ 52.86 million $ 1,351
Jun 22, 9 PM $ 0.053
-0.04%
$ 52.96 million $ 1,346
Jun 22, 8 PM $ 0.053
+0.15%
$ 52.97 million $ 1,354
Jun 22, 7 PM $ 0.0529
+0.09%
$ 52.88 million $ 1,351
Jun 22, 6 PM $ 0.0528
-0.25%
$ 52.84 million $ 1,359
Jun 22, 5 PM $ 0.0529
+0.06%
$ 52.95 million $ 1,357
Jun 22, 4 PM $ 0.0529
+0.00%
$ 52.93 million $ 1,346