Sellerket Historical Data

SUT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.0831
+0.06%
$ 83.07 million $ 1,263
Feb 23, 10 AM $ 0.083
+0.07%
$ 83.02 million $ 1,256
Feb 23, 9 AM $ 0.0829
+0.00%
$ 82.93 million $ 1,255
Feb 23, 3 AM $ 0.119
-2.66%
$ 119.02 million $ 1,206
Feb 23, 2 AM $ 0.122
+0.07%
$ 122.28 million $ 1,187
Feb 23, 1 AM $ 0.122
+0.03%
$ 122.19 million $ 1,195
Feb 23, 12 AM $ 0.122
+0.11%
$ 122.16 million $ 1,199
Feb 22, 11 PM $ 0.122
+0.07%
$ 122.03 million $ 1,195
Feb 22, 10 PM $ 0.122
-0.07%
$ 121.95 million $ 1,196
Feb 22, 9 PM $ 0.122
+0.06%
$ 122.03 million $ 1,197
Feb 22, 8 PM $ 0.122
+0.01%
$ 121.96 million $ 1,198
Feb 22, 7 PM $ 0.122
+0.02%
$ 121.95 million $ 1,191
Feb 22, 6 PM $ 0.122
+0.06%
$ 121.93 million $ 1,198
Feb 22, 5 PM $ 0.122
-0.02%
$ 121.85 million $ 1,197
Feb 22, 4 PM $ 0.122
-0.03%
$ 121.86 million $ 1,197
Feb 22, 3 PM $ 0.122
-0.02%
$ 121.91 million $ 1,191
Feb 22, 2 PM $ 0.122
-0.03%
$ 121.95 million $ 1,199
Feb 22, 1 PM $ 0.122
+0.07%
$ 121.98 million $ 1,195
Feb 22, 12 PM $ 0.122
-0.03%
$ 121.9 million $ 1,192
Feb 22, 11 AM $ 0.122
+0.02%
$ 121.92 million $ 1,196
Feb 22, 10 AM $ 0.122
+0.02%
$ 121.89 million $ 1,201
Feb 22, 9 AM $ 0.122
-0.09%
$ 121.85 million $ 1,195
Feb 22, 8 AM $ 0.122
+0.05%
$ 121.98 million $ 1,196
Feb 22, 7 AM $ 0.122
-0.04%
$ 121.95 million $ 1,197
Feb 22, 6 AM $ 0.122
-0.01%
$ 122.08 million $ 1,192
Feb 22, 5 AM $ 0.122
-0.02%
$ 122.14 million $ 1,190
Feb 22, 4 AM $ 0.122
+0.83%
$ 122.14 million $ 1,222
Feb 22, 3 AM $ 0.121
+0.08%
$ 121.12 million $ 1,201
Feb 22, 2 AM $ 0.121
+0.11%
$ 120.99 million $ 1,213
Feb 22, 1 AM $ 0.121
+0.05%
$ 120.85 million $ 1,225
Feb 22, 12 AM $ 0.121
+0.08%
$ 120.78 million $ 1,228
Feb 21, 11 PM $ 0.121
+0.08%
$ 120.71 million $ 1,242
Feb 21, 10 PM $ 0.121
-0.07%
$ 120.62 million $ 1,261
Feb 21, 9 PM $ 0.121
-0.02%
$ 120.72 million $ 1,252
Feb 21, 8 PM $ 0.121
-0.04%
$ 120.76 million $ 1,203
Feb 21, 7 PM $ 0.121
-0.01%
$ 120.8 million $ 1,158
Feb 21, 6 PM $ 0.121
+0.05%
$ 120.81 million $ 1,101
Feb 21, 5 PM $ 0.121
+0.07%
$ 120.73 million $ 1,050
Feb 21, 4 PM $ 0.121
-0.05%
$ 120.67 million $ 1,004
Feb 21, 3 PM $ 0.121
-0.04%
$ 120.7 million $ 960
Feb 21, 2 PM $ 0.121
+0.01%
$ 120.76 million $ 938
Feb 21, 1 PM $ 0.121
-0.01%
$ 120.73 million $ 902
Feb 21, 12 PM $ 0.121
+0.02%
$ 120.74 million $ 915
Feb 21, 11 AM $ 0.121
+0.12%
$ 120.69 million $ 930
Feb 21, 10 AM $ 0.121
+0.12%
$ 120.54 million $ 950
Feb 21, 9 AM $ 0.12
+0.08%
$ 120.4 million $ 952
Feb 21, 8 AM $ 0.12
+0.04%
$ 120.28 million $ 971
Feb 21, 7 AM $ 0.12
+0.03%
$ 120.23 million $ 977
Feb 21, 6 AM $ 0.12
-0.07%
$ 120.19 million $ 1,136
Feb 21, 5 AM $ 0.12
+0.06%
$ 120.28 million $ 1,163