Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sellerket Historical Data

SUT Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 6 AM $0.0278
+0.04%
$27.83 million $496
Aug 8, 5 AM $0.0278
+0.18%
$27.81 million $495
Aug 8, 4 AM $0.0278
+0.04%
$27.75 million $495
Aug 8, 3 AM $0.0278
-0.14%
$27.75 million $494
Aug 8, 2 AM $0.0278
-0.18%
$27.8 million $496
Aug 8, 1 AM $0.0279
+0.07%
$27.86 million $491
Aug 8, 12 AM $0.0278
-0.04%
$27.83 million $497
Aug 7, 11 PM $0.0278
-0.04%
$27.85 million $491
Aug 7, 10 PM $0.0279
+0.18%
$27.86 million $497
Aug 7, 9 PM $0.0278
-0.04%
$27.83 million $499
Aug 7, 8 PM $0.0278
-0.11%
$27.83 million $501
Aug 7, 7 PM $0.0278
+0.29%
$27.85 million $493
Aug 7, 6 PM $0.0278
-0.25%
$27.78 million $493
Aug 7, 5 PM $0.0279
+0.00%
$27.86 million $492
Aug 7, 4 PM $0.0279
+0.04%
$27.86 million $500
Aug 7, 3 PM $0.0279
+0.07%
$27.86 million $502
Aug 7, 2 PM $0.0278
-0.25%
$27.85 million $495
Aug 7, 1 PM $0.0279
+0.14%
$27.92 million $505
Aug 7, 12 PM $0.0279
-0.14%
$27.88 million $501
Aug 7, 11 AM $0.0279
+0.22%
$27.92 million $505
Aug 7, 10 AM $0.0279
-0.11%
$27.88 million $504
Aug 7, 9 AM $0.0279
+0.43%
$27.9 million $503
Aug 7, 8 AM $0.0278
-0.11%
$27.77 million $504
Aug 7, 7 AM $0.0278
-0.04%
$27.79 million $506
Aug 7, 6 AM $0.0278
-0.36%
$27.81 million $507
Aug 7, 5 AM $0.0279
-0.07%
$27.9 million $508
Aug 7, 4 AM $0.0279
+0.22%
$27.92 million $497
Aug 7, 3 AM $0.0278
-0.22%
$27.84 million $496
Aug 7, 2 AM $0.0279
+0.04%
$27.91 million $487
Aug 7, 1 AM $0.0279
+0.18%
$27.89 million $498
Aug 7, 12 AM $0.0278
-0.14%
$27.85 million $496
Aug 6, 11 PM $0.0279
+0.29%
$27.87 million $503
Aug 6, 10 PM $0.0278
+0.14%
$27.78 million $503
Aug 6, 9 PM $0.0277
+0.43%
$27.72 million $502
Aug 6, 8 PM $0.0276
+0.07%
$27.59 million $504
Aug 6, 7 PM $0.0276
-0.51%
$27.57 million $504
Aug 6, 6 PM $0.0277
-0.04%
$27.72 million $496
Aug 6, 5 PM $0.0277
-0.11%
$27.74 million $497
Aug 6, 4 PM $0.0278
+0.29%
$27.78 million $500
Aug 6, 3 PM $0.0277
+0.11%
$27.71 million $499
Aug 6, 2 PM $0.0277
+0.04%
$27.69 million $494
Aug 6, 1 PM $0.0277
-0.07%
$27.7 million $497
Aug 6, 12 PM $0.0277
-0.04%
$27.71 million $479
Aug 6, 11 AM $0.0277
+0.18%
$27.72 million $479
Aug 6, 10 AM $0.0277
-0.07%
$27.68 million $479
Aug 6, 9 AM $0.0277
-0.18%
$27.69 million $478
Aug 6, 8 AM $0.0278
+0.11%
$27.75 million $478
Aug 6, 7 AM $0.0277
+0.18%
$27.74 million $476
Aug 6, 6 AM $0.0277
+0.33%
$27.68 million $478
Aug 6, 5 AM $0.0276
+0.11%
$27.6 million $474