Sellerket Historical Data

SUT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 0.0529
+0.00%
$ 52.93 million $ 1,346
Jun 22, 3 PM $ 0.0529
-0.06%
$ 52.93 million $ 1,325
Jun 22, 2 PM $ 0.053
+0.13%
$ 52.98 million $ 1,301
Jun 22, 1 PM $ 0.0529
+0.08%
$ 52.89 million $ 1,285
Jun 22, 12 PM $ 0.0529
-0.06%
$ 52.86 million $ 1,304
Jun 22, 11 AM $ 0.0529
-0.08%
$ 52.91 million $ 1,293
Jun 22, 10 AM $ 0.053
+0.11%
$ 52.96 million $ 1,297
Jun 22, 9 AM $ 0.0529
+0.04%
$ 52.9 million $ 1,291
Jun 22, 8 AM $ 0.0529
+0.08%
$ 52.87 million $ 1,279
Jun 22, 7 AM $ 0.0528
-0.08%
$ 52.83 million $ 1,279
Jun 22, 6 AM $ 0.0529
-0.04%
$ 52.86 million $ 1,276
Jun 22, 5 AM $ 0.0529
+0.04%
$ 52.87 million $ 1,289
Jun 22, 4 AM $ 0.0528
-0.02%
$ 52.84 million $ 1,267
Jun 22, 3 AM $ 0.0529
+0.04%
$ 52.85 million $ 1,269
Jun 22, 2 AM $ 0.0528
-0.04%
$ 52.83 million $ 1,275
Jun 22, 1 AM $ 0.0528
-0.06%
$ 52.84 million $ 1,297
Jun 22, 12 AM $ 0.0529
+0.02%
$ 52.87 million $ 1,321
Jun 21, 11 PM $ 0.0529
-0.06%
$ 52.87 million $ 1,320
Jun 21, 10 PM $ 0.0529
-0.15%
$ 52.9 million $ 1,333
Jun 21, 9 PM $ 0.053
-0.11%
$ 52.97 million $ 1,337
Jun 21, 8 PM $ 0.053
-0.11%
$ 53.03 million $ 1,335
Jun 21, 7 PM $ 0.0531
+0.06%
$ 53.11 million $ 1,331
Jun 21, 6 PM $ 0.0531
+0.21%
$ 53.07 million $ 1,326
Jun 21, 5 PM $ 0.053
+0.02%
$ 52.99 million $ 1,322
Jun 21, 4 PM $ 0.053
+0.09%
$ 52.96 million $ 1,322
Jun 21, 3 PM $ 0.0529
+0.08%
$ 52.92 million $ 1,329
Jun 21, 2 PM $ 0.0529
-0.17%
$ 52.86 million $ 1,318
Jun 21, 1 PM $ 0.053
-0.26%
$ 52.97 million $ 1,315
Jun 21, 12 PM $ 0.0531
-0.13%
$ 53.11 million $ 1,313
Jun 21, 11 AM $ 0.0532
-0.13%
$ 53.19 million $ 1,314
Jun 21, 10 AM $ 0.0533
+0.00%
$ 53.26 million $ 1,324
Jun 21, 9 AM $ 0.0533
-0.02%
$ 53.26 million $ 1,334
Jun 21, 8 AM $ 0.0533
-0.06%
$ 53.26 million $ 1,335
Jun 21, 7 AM $ 0.0533
+0.04%
$ 53.28 million $ 1,330
Jun 21, 6 AM $ 0.0533
-0.19%
$ 53.27 million $ 1,328
Jun 21, 5 AM $ 0.0534
-0.02%
$ 53.39 million $ 1,324
Jun 21, 4 AM $ 0.0534
+0.07%
$ 53.38 million $ 1,340
Jun 21, 3 AM $ 0.0534
+0.13%
$ 53.35 million $ 1,335
Jun 21, 2 AM $ 0.0533
-0.13%
$ 53.29 million $ 1,310
Jun 21, 1 AM $ 0.0534
+0.17%
$ 53.37 million $ 1,304
Jun 21, 12 AM $ 0.0533
+0.04%
$ 53.27 million $ 1,303
Jun 20, 11 PM $ 0.0533
-0.09%
$ 53.26 million $ 1,320
Jun 20, 10 PM $ 0.0533
+0.02%
$ 53.32 million $ 1,307
Jun 20, 9 PM $ 0.0533
+0.13%
$ 53.32 million $ 1,287
Jun 20, 8 PM $ 0.0532
-0.02%
$ 53.23 million $ 1,284
Jun 20, 7 PM $ 0.0532
+0.09%
$ 53.21 million $ 1,288
Jun 20, 6 PM $ 0.0532
+0.02%
$ 53.15 million $ 1,290
Jun 20, 5 PM $ 0.0531
-0.08%
$ 53.13 million $ 1,298
Jun 20, 4 PM $ 0.0532
+0.09%
$ 53.17 million $ 1,293
Jun 20, 3 PM $ 0.0531
+0.25%
$ 53.13 million $ 1,288