Sellerket Historical Data

SUT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.12
+0.03%
$ 120.23 million $ 977
Feb 21, 6 AM $ 0.12
-0.07%
$ 120.19 million $ 1,136
Feb 21, 5 AM $ 0.12
+0.06%
$ 120.28 million $ 1,163
Feb 21, 4 AM $ 0.12
-0.08%
$ 120.2 million $ 1,138
Feb 21, 3 AM $ 0.12
-0.10%
$ 120.31 million $ 1,149
Feb 21, 2 AM $ 0.12
+0.02%
$ 120.44 million $ 1,146
Feb 21, 1 AM $ 0.12
-0.08%
$ 120.39 million $ 1,173
Feb 21, 12 AM $ 0.12
+0.06%
$ 120.5 million $ 1,193
Feb 20, 11 PM $ 0.12
+0.03%
$ 120.42 million $ 1,189
Feb 20, 10 PM $ 0.12
+0.15%
$ 120.36 million $ 1,166
Feb 20, 9 PM $ 0.12
+0.00%
$ 120.18 million $ 1,178
Feb 20, 8 PM $ 0.12
+0.00%
$ 120.18 million $ 1,227
Feb 20, 7 PM $ 0.12
+0.00%
$ 120.18 million $ 1,280
Feb 20, 6 PM $ 0.12
+0.00%
$ 120.18 million $ 1,338
Feb 20, 5 PM $ 0.12
+0.00%
$ 120.18 million $ 1,386
Feb 20, 4 PM $ 0.12
+0.00%
$ 120.18 million $ 1,439
Feb 20, 3 PM $ 0.12
-0.47%
$ 120.18 million $ 1,496
Feb 20, 2 PM $ 0.121
-0.24%
$ 120.75 million $ 1,536
Feb 20, 1 PM $ 0.121
-0.15%
$ 121.04 million $ 1,587
Feb 20, 12 PM $ 0.121
-0.04%
$ 121.1 million $ 1,591
Feb 20, 11 AM $ 0.121
+0.09%
$ 121.3 million $ 1,583
Feb 20, 10 AM $ 0.121
-0.10%
$ 121.19 million $ 1,581
Feb 20, 9 AM $ 0.121
-0.02%
$ 121.25 million $ 1,582
Feb 20, 8 AM $ 0.121
+0.13%
$ 121.23 million $ 1,611
Feb 20, 7 AM $ 0.121
-0.08%
$ 121.07 million $ 1,606
Feb 20, 6 AM $ 0.121
+0.02%
$ 121.19 million $ 1,472
Feb 20, 5 AM $ 0.121
-0.01%
$ 121.09 million $ 1,461
Feb 20, 4 AM $ 0.121
+0.02%
$ 121.04 million $ 1,453
Feb 20, 3 AM $ 0.121
-0.07%
$ 121.05 million $ 1,454
Feb 20, 2 AM $ 0.121
-0.70%
$ 121.29 million $ 1,450
Feb 20, 1 AM $ 0.122
-0.07%
$ 122.15 million $ 1,410
Feb 20, 12 AM $ 0.122
-0.01%
$ 122.2 million $ 1,389
Feb 19, 11 PM $ 0.122
-0.09%
$ 122.19 million $ 1,373
Feb 19, 10 PM $ 0.122
+0.17%
$ 122.29 million $ 1,385
Feb 19, 9 PM $ 0.122
-0.09%
$ 122.03 million $ 1,377
Feb 19, 8 PM $ 0.122
+0.05%
$ 122.14 million $ 1,384
Feb 19, 7 PM $ 0.122
+0.25%
$ 122 million $ 1,396
Feb 19, 6 PM $ 0.122
-0.16%
$ 121.72 million $ 1,391
Feb 19, 5 PM $ 0.122
+0.06%
$ 121.99 million $ 1,391
Feb 19, 4 PM $ 0.122
-0.11%
$ 121.88 million $ 1,382
Feb 19, 3 PM $ 0.122
+0.02%
$ 122.13 million $ 1,369
Feb 19, 2 PM $ 0.122
-0.07%
$ 121.97 million $ 1,343
Feb 19, 1 PM $ 0.122
-0.06%
$ 122.08 million $ 1,332
Feb 19, 12 PM $ 0.122
+0.12%
$ 122.06 million $ 1,311
Feb 19, 11 AM $ 0.122
-0.11%
$ 121.98 million $ 1,296
Feb 19, 10 AM $ 0.122
+0.07%
$ 122.13 million $ 1,285
Feb 19, 9 AM $ 0.122
-1.31%
$ 122.04 million $ 1,280
Feb 19, 8 AM $ 0.124
-0.05%
$ 123.66 million $ 1,231
Feb 19, 7 AM $ 0.124
-0.03%
$ 123.72 million $ 1,230
Feb 19, 6 AM $ 0.124
+0.08%
$ 123.76 million $ 1,207