Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sellerket Historical Data

SUT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 5 AM $0.0276
+0.11%
$27.6 million $474
Aug 6, 4 AM $0.0276
-0.11%
$27.57 million $487
Aug 6, 3 AM $0.0276
-0.04%
$27.59 million $478
Aug 6, 2 AM $0.0276
-0.14%
$27.58 million $475
Aug 6, 1 AM $0.0276
+0.15%
$27.62 million $475
Aug 6, 12 AM $0.0276
-0.22%
$27.57 million $477
Aug 5, 11 PM $0.0276
-0.18%
$27.62 million $475
Aug 5, 10 PM $0.0277
-0.22%
$27.66 million $474
Aug 5, 9 PM $0.0277
-0.40%
$27.73 million $470
Aug 5, 8 PM $0.0278
-0.32%
$27.83 million $469
Aug 5, 7 PM $0.0279
+0.11%
$27.92 million $470
Aug 5, 6 PM $0.0279
+0.18%
$27.88 million $473
Aug 5, 5 PM $0.0278
-0.14%
$27.84 million $469
Aug 5, 4 PM $0.0279
+0.11%
$27.89 million $452
Aug 5, 3 PM $0.0279
-0.21%
$27.87 million $450
Aug 5, 2 PM $0.0304
+0.00%
$30.44 million $429
Aug 5, 1 PM $0.0304
-0.03%
$30.44 million $449
Aug 5, 12 PM $0.0305
+0.07%
$30.46 million $458
Aug 5, 11 AM $0.0304
-0.10%
$30.44 million $453
Aug 5, 10 AM $0.0305
+0.10%
$30.48 million $454
Aug 5, 9 AM $0.0304
-0.20%
$30.44 million $455
Aug 5, 8 AM $0.0305
-0.10%
$30.49 million $455
Aug 5, 7 AM $0.0305
+0.16%
$30.53 million $457
Aug 5, 6 AM $0.0305
-0.16%
$30.47 million $441
Aug 5, 5 AM $0.0305
-0.10%
$30.53 million $452
Aug 5, 4 AM $0.0306
-0.07%
$30.57 million $444
Aug 5, 3 AM $0.0306
-0.07%
$30.58 million $446
Aug 5, 2 AM $0.0306
+0.03%
$30.6 million $451
Aug 5, 1 AM $0.0306
+0.13%
$30.6 million $447
Aug 5, 12 AM $0.0305
-0.10%
$30.55 million $448
Aug 4, 11 PM $0.0306
+0.39%
$30.59 million $444
Aug 4, 10 PM $0.0305
+0.07%
$30.46 million $437
Aug 4, 9 PM $0.0304
-0.13%
$30.44 million $443
Aug 4, 8 PM $0.0305
+0.10%
$30.47 million $445
Aug 4, 7 PM $0.0304
-0.13%
$30.44 million $446
Aug 4, 6 PM $0.0305
-0.16%
$30.47 million $443
Aug 4, 5 PM $0.0305
+0.03%
$30.54 million $446
Aug 4, 4 PM $0.0305
-0.03%
$30.54 million $463
Aug 4, 3 PM $0.0305
-0.07%
$30.53 million $457
Aug 4, 2 PM $0.0306
-0.03%
$30.56 million $460
Aug 4, 1 PM $0.0306
-0.03%
$30.59 million $458
Aug 4, 12 PM $0.0306
+0.29%
$30.6 million $467
Aug 4, 11 AM $0.0305
-0.07%
$30.52 million $474
Aug 4, 10 AM $0.0305
+0.03%
$30.53 million $473
Aug 4, 9 AM $0.0305
+0.16%
$30.5 million $471
Aug 4, 8 AM $0.0304
-0.07%
$30.44 million $464
Aug 4, 7 AM $0.0304
+2.18%
$30.44 million $450
Aug 4, 6 AM $0.0298
-2.55%
$29.79 million $471
Aug 4, 5 AM $0.0306
-0.13%
$30.56 million $461
Aug 4, 4 AM $0.0306
+0.16%
$30.6 million $469