Sellerket Historical Data

SUT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 0.0531
+0.25%
$ 53.13 million $ 1,288
Jun 20, 2 PM $ 0.053
+0.00%
$ 52.99 million $ 1,295
Jun 20, 1 PM $ 0.053
-0.08%
$ 53.01 million $ 1,300
Jun 20, 12 PM $ 0.053
+0.09%
$ 53.03 million $ 1,289
Jun 20, 11 AM $ 0.053
-0.06%
$ 52.98 million $ 1,293
Jun 20, 10 AM $ 0.053
+0.02%
$ 53.02 million $ 1,280
Jun 20, 9 AM $ 0.053
+0.21%
$ 53.02 million $ 1,273
Jun 20, 8 AM $ 0.0529
+0.08%
$ 52.9 million $ 1,269
Jun 20, 7 AM $ 0.0529
+0.00%
$ 52.86 million $ 1,267
Jun 20, 6 AM $ 0.0529
-0.09%
$ 52.87 million $ 1,264
Jun 20, 5 AM $ 0.0529
+0.15%
$ 52.91 million $ 1,281
Jun 20, 4 AM $ 0.0528
-0.06%
$ 52.83 million $ 1,280
Jun 20, 3 AM $ 0.0529
+0.06%
$ 52.86 million $ 1,278
Jun 20, 2 AM $ 0.0528
-0.04%
$ 52.83 million $ 1,289
Jun 20, 1 AM $ 0.0529
-0.06%
$ 52.86 million $ 1,286
Jun 20, 12 AM $ 0.0529
+0.08%
$ 52.9 million $ 1,290
Jun 19, 11 PM $ 0.0529
+0.02%
$ 52.85 million $ 1,273
Jun 19, 10 PM $ 0.0529
+0.00%
$ 52.85 million $ 1,287
Jun 19, 9 PM $ 0.0529
-0.11%
$ 52.85 million $ 1,303
Jun 19, 8 PM $ 0.0529
-0.17%
$ 52.93 million $ 1,295
Jun 19, 7 PM $ 0.053
+0.00%
$ 53.03 million $ 1,293
Jun 19, 6 PM $ 0.053
+0.21%
$ 53 million $ 1,293
Jun 19, 5 PM $ 0.0529
-0.08%
$ 52.89 million $ 1,297
Jun 19, 4 PM $ 0.0529
+0.02%
$ 52.92 million $ 1,306
Jun 19, 3 PM $ 0.0529
-0.21%
$ 52.93 million $ 1,309
Jun 19, 2 PM $ 0.053
+0.00%
$ 53.04 million $ 1,315
Jun 19, 1 PM $ 0.053
+0.02%
$ 53.03 million $ 1,328
Jun 19, 12 PM $ 0.053
-0.08%
$ 53.02 million $ 1,336
Jun 19, 11 AM $ 0.0531
-0.24%
$ 53.09 million $ 1,324
Jun 19, 10 AM $ 0.0532
-0.08%
$ 53.22 million $ 1,320
Jun 19, 9 AM $ 0.0533
-0.11%
$ 53.26 million $ 1,298
Jun 19, 8 AM $ 0.0533
+0.04%
$ 53.32 million $ 1,309
Jun 19, 7 AM $ 0.0533
+0.00%
$ 53.29 million $ 1,314
Jun 19, 6 AM $ 0.0533
+0.02%
$ 53.31 million $ 1,292
Jun 19, 5 AM $ 0.0533
-0.02%
$ 53.29 million $ 1,290
Jun 19, 4 AM $ 0.0533
-0.06%
$ 53.29 million $ 1,282
Jun 19, 3 AM $ 0.0534
+0.00%
$ 53.35 million $ 1,293
Jun 19, 2 AM $ 0.0534
+0.15%
$ 53.36 million $ 1,288
Jun 19, 1 AM $ 0.0533
+0.19%
$ 53.29 million $ 1,283
Jun 19, 12 AM $ 0.0532
+0.23%
$ 53.18 million $ 1,283
Jun 18, 11 PM $ 0.053
+0.11%
$ 53.05 million $ 1,275
Jun 18, 10 PM $ 0.053
-0.06%
$ 52.98 million $ 1,267
Jun 18, 9 PM $ 0.053
+0.04%
$ 53.02 million $ 1,281
Jun 18, 8 PM $ 0.053
-0.09%
$ 53.01 million $ 1,296
Jun 18, 7 PM $ 0.0531
-0.08%
$ 53.06 million $ 1,308
Jun 18, 6 PM $ 0.0531
+0.11%
$ 53.08 million $ 1,310
Jun 18, 5 PM $ 0.053
+0.09%
$ 53.03 million $ 1,313
Jun 18, 4 PM $ 0.053
+0.15%
$ 52.98 million $ 1,324
Jun 18, 3 PM $ 0.0529
-0.17%
$ 52.87 million $ 1,317
Jun 18, 2 PM $ 0.053
+0.02%
$ 52.97 million $ 1,336