Sellerket Historical Data

SUT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.053
+0.02%
$ 52.97 million $ 1,336
Jun 18, 1 PM $ 0.0529
+0.11%
$ 52.95 million $ 1,332
Jun 18, 12 PM $ 0.0529
-0.13%
$ 52.9 million $ 1,349
Jun 18, 11 AM $ 0.053
+0.11%
$ 52.98 million $ 1,373
Jun 18, 10 AM $ 0.0529
-0.11%
$ 52.94 million $ 1,403
Jun 18, 9 AM $ 0.053
+0.04%
$ 53 million $ 1,594
Jun 18, 8 AM $ 0.0529
+0.02%
$ 52.95 million $ 1,593
Jun 18, 7 AM $ 0.0529
+0.19%
$ 52.93 million $ 1,600
Jun 18, 6 AM $ 0.0528
-0.70%
$ 52.84 million $ 1,628
Jun 18, 5 AM $ 0.0532
-0.06%
$ 53.2 million $ 1,637
Jun 18, 4 AM $ 0.0532
-0.24%
$ 53.2 million $ 1,655
Jun 18, 3 AM $ 0.0533
+0.15%
$ 53.33 million $ 1,659
Jun 18, 2 AM $ 0.0532
-0.13%
$ 53.24 million $ 1,649
Jun 18, 1 AM $ 0.0533
+0.13%
$ 53.32 million $ 1,667
Jun 18, 12 AM $ 0.0533
-0.02%
$ 53.27 million $ 1,669
Jun 17, 11 PM $ 0.0533
-0.02%
$ 53.29 million $ 1,682
Jun 17, 10 PM $ 0.0533
+0.06%
$ 53.31 million $ 1,693
Jun 17, 9 PM $ 0.0533
-0.06%
$ 53.26 million $ 1,686
Jun 17, 8 PM $ 0.0533
+0.09%
$ 53.29 million $ 1,679
Jun 17, 7 PM $ 0.0532
-0.08%
$ 53.23 million $ 1,656
Jun 17, 6 PM $ 0.0533
+0.13%
$ 53.27 million $ 1,649
Jun 17, 5 PM $ 0.0532
-0.02%
$ 53.18 million $ 1,655
Jun 17, 4 PM $ 0.0532
+0.04%
$ 53.2 million $ 1,640
Jun 17, 3 PM $ 0.0532
+0.11%
$ 53.19 million $ 1,637
Jun 17, 2 PM $ 0.0531
+0.06%
$ 53.11 million $ 1,632
Jun 17, 1 PM $ 0.0531
-0.15%
$ 53.07 million $ 1,639
Jun 17, 12 PM $ 0.0532
-0.04%
$ 53.15 million $ 1,622
Jun 17, 11 AM $ 0.0532
+0.11%
$ 53.17 million $ 1,610
Jun 17, 10 AM $ 0.0531
-0.09%
$ 53.08 million $ 1,586
Jun 17, 9 AM $ 0.0531
-0.23%
$ 53.14 million $ 1,407
Jun 17, 8 AM $ 0.0532
+0.21%
$ 53.25 million $ 1,411
Jun 17, 7 AM $ 0.0531
+0.09%
$ 53.13 million $ 1,387
Jun 17, 6 AM $ 0.0531
-0.21%
$ 53.1 million $ 1,370
Jun 17, 5 AM $ 0.0532
-0.15%
$ 53.22 million $ 1,362
Jun 17, 4 AM $ 0.0533
-0.13%
$ 53.28 million $ 1,350
Jun 17, 3 AM $ 0.0533
-0.07%
$ 53.34 million $ 1,363
Jun 17, 2 AM $ 0.0534
+0.19%
$ 53.37 million $ 1,384
Jun 17, 1 AM $ 0.0532
+0.02%
$ 53.25 million $ 1,369
Jun 17, 12 AM $ 0.0532
+0.04%
$ 53.25 million $ 1,364
Jun 16, 11 PM $ 0.0532
-0.02%
$ 53.22 million $ 1,374
Jun 16, 10 PM $ 0.0532
-0.04%
$ 53.24 million $ 1,368
Jun 16, 9 PM $ 0.0533
-0.24%
$ 53.26 million $ 1,358
Jun 16, 8 PM $ 0.0534
+0.15%
$ 53.4 million $ 1,359
Jun 16, 7 PM $ 0.0533
-0.11%
$ 53.32 million $ 1,363
Jun 16, 6 PM $ 0.0534
+0.19%
$ 53.4 million $ 1,366
Jun 16, 5 PM $ 0.0533
-0.19%
$ 53.3 million $ 1,351
Jun 16, 4 PM $ 0.0534
+0.07%
$ 53.38 million $ 1,359
Jun 16, 3 PM $ 0.0533
+0.04%
$ 53.33 million $ 1,344
Jun 16, 2 PM $ 0.0533
+0.13%
$ 53.29 million $ 1,341
Jun 16, 1 PM $ 0.0532
-0.02%
$ 53.21 million $ 1,324