Sellerket Historical Data

SUT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.122
+0.07%
$ 122.13 million $ 1,285
Feb 19, 9 AM $ 0.122
-1.31%
$ 122.04 million $ 1,280
Feb 19, 8 AM $ 0.124
-0.05%
$ 123.66 million $ 1,231
Feb 19, 7 AM $ 0.124
-0.03%
$ 123.72 million $ 1,230
Feb 19, 6 AM $ 0.124
+0.08%
$ 123.76 million $ 1,207
Feb 19, 5 AM $ 0.124
+0.00%
$ 123.66 million $ 1,189
Feb 19, 4 AM $ 0.124
+0.01%
$ 123.66 million $ 1,187
Feb 19, 3 AM $ 0.124
-0.02%
$ 123.65 million $ 1,167
Feb 19, 2 AM $ 0.124
+0.07%
$ 123.67 million $ 1,165
Feb 19, 1 AM $ 0.124
-0.11%
$ 123.56 million $ 1,172
Feb 19, 12 AM $ 0.124
-0.07%
$ 123.7 million $ 1,209
Feb 18, 11 PM $ 0.124
+0.03%
$ 123.79 million $ 1,219
Feb 18, 10 PM $ 0.124
-0.04%
$ 123.72 million $ 1,212
Feb 18, 9 PM $ 0.124
+0.02%
$ 123.77 million $ 1,217
Feb 18, 8 PM $ 0.124
+0.11%
$ 123.75 million $ 1,209
Feb 18, 7 PM $ 0.124
-0.02%
$ 123.63 million $ 1,191
Feb 18, 6 PM $ 0.124
-0.11%
$ 123.66 million $ 1,188
Feb 18, 5 PM $ 0.124
+0.05%
$ 123.77 million $ 1,177
Feb 18, 4 PM $ 0.124
+0.06%
$ 123.75 million $ 1,172
Feb 18, 3 PM $ 0.124
+0.02%
$ 123.67 million $ 1,182
Feb 18, 2 PM $ 0.124
+0.00%
$ 123.67 million $ 1,263
Feb 18, 1 PM $ 0.124
-0.05%
$ 123.68 million $ 1,263
Feb 18, 12 PM $ 0.124
+0.13%
$ 123.7 million $ 1,273
Feb 18, 11 AM $ 0.124
-0.09%
$ 123.55 million $ 1,293
Feb 18, 10 AM $ 0.124
-0.72%
$ 123.66 million $ 1,293
Feb 18, 9 AM $ 0.124
+0.20%
$ 124.5 million $ 1,293
Feb 18, 8 AM $ 0.124
+0.04%
$ 124.41 million $ 1,293
Feb 18, 7 AM $ 0.124
-0.34%
$ 124.46 million $ 1,293
Feb 18, 6 AM $ 0.125
+0.22%
$ 124.75 million $ 1,294
Feb 18, 5 AM $ 0.124
-0.06%
$ 124.3 million $ 1,303
Feb 18, 4 AM $ 0.124
-0.10%
$ 124.42 million $ 1,307
Feb 18, 3 AM $ 0.125
-0.06%
$ 124.55 million $ 1,302
Feb 18, 2 AM $ 0.125
-0.08%
$ 124.67 million $ 1,290
Feb 18, 1 AM $ 0.125
+4.28%
$ 124.77 million $ 1,279
Feb 18, 12 AM $ 0.12
-0.03%
$ 119.6 million $ 1,237
Feb 17, 11 PM $ 0.12
-0.16%
$ 119.66 million $ 1,234
Feb 17, 10 PM $ 0.12
+0.07%
$ 119.84 million $ 1,234
Feb 17, 9 PM $ 0.12
-0.04%
$ 119.84 million $ 1,234
Feb 17, 8 PM $ 0.12
-0.08%
$ 119.89 million $ 1,233
Feb 17, 7 PM $ 0.12
-0.05%
$ 119.96 million $ 1,243
Feb 17, 6 PM $ 0.12
+0.16%
$ 120.07 million $ 1,239
Feb 17, 5 PM $ 0.12
+0.25%
$ 119.88 million $ 1,255
Feb 17, 4 PM $ 0.12
-0.22%
$ 119.51 million $ 1,254
Feb 17, 3 PM $ 0.12
+9.35%
$ 119.74 million $ 1,245
Feb 17, 2 PM $ 0.108
+2.01%
$ 107.51 million $ 1,165
Feb 17, 1 PM $ 0.105
+0.30%
$ 105.37 million $ 1,163
Feb 17, 12 PM $ 0.105
-0.51%
$ 105.1 million $ 1,158
Feb 17, 11 AM $ 0.106
-0.19%
$ 105.81 million $ 1,126
Feb 17, 10 AM $ 0.106
+0.84%
$ 106.19 million $ 1,121
Feb 17, 9 AM $ 0.105
+0.16%
$ 105.37 million $ 1,126