Sellerket Historical Data

SUT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.259
-4.30%
$ 259.05 million $ 7,430
Jan 5, 2026 $ 0.271
-1.60%
$ 270.69 million $ 7,082
Jan 4, 2026 $ 0.275
+0.99%
$ 274.72 million $ 8,126
Jan 3, 2026 $ 0.271
-0.36%
$ 271.34 million $ 7,252
Jan 2, 2026 $ 0.272
-1.48%
$ 272.31 million $ 12,767
Jan 1, 2026 $ 0.276
+0.61%
$ 276.39 million $ 7,826
Dec 31, 2025 $ 0.276
+0.48%
$ 274.72 million $ 7,801
Dec 30, 2025 $ 0.275
+4.16%
$ 274.52 million $ 9,131
Dec 29, 2025 $ 0.264
-0.28%
$ 263.86 million $ 7,938
Dec 28, 2025 $ 0.264
-0.46%
$ 263.82 million $ 8,225
Dec 27, 2025 $ 0.265
+0.36%
$ 265.1 million $ 7,366
Dec 26, 2025 $ 0.263
+0.23%
$ 263.21 million $ 3,973
Dec 25, 2025 $ 0.263
-0.21%
$ 262.82 million $ 4,602
Dec 24, 2025 $ 0.263
+1.42%
$ 263.05 million $ 9,859
Dec 23, 2025 $ 0.26
+0.67%
$ 259.69 million $ 8,210
Dec 22, 2025 $ 0.258
+0.43%
$ 258.23 million $ 9,392
Dec 21, 2025 $ 0.255
+1.53%
$ 256.99 million $ 8,101
Dec 20, 2025 $ 0.251
+4.28%
$ 251.62 million $ 11,157
Dec 19, 2025 $ 0.235
+3.94%
$ 239.47 million $ 8,182
Dec 18, 2025 $ 0.227
+11.25%
$ 226.5 million $ 12,094
Dec 17, 2025 $ 0.203
-0.35%
$ 203.75 million $ 6,706
Dec 16, 2025 $ 0.203
+0.69%
$ 203.73 million $ 7,126
Dec 15, 2025 $ 0.202
+0.71%
$ 202.01 million $ 6,281
Dec 14, 2025 $ 0.201
-0.35%
$ 200.88 million $ 4,766
Dec 13, 2025 $ 0.2
-1.59%
$ 201.35 million $ 5,998
Dec 12, 2025 $ 0.202
+9.44%
$ 202.44 million $ 6,244
Dec 11, 2025 $ 0.185
+1.02%
$ 185.46 million $ 5,977
Dec 10, 2025 $ 0.183
+2.46%
$ 183.28 million $ 5,592
Dec 9, 2025 $ 0.179
-0.06%
$ 178.5 million $ 5,611
Dec 8, 2025 $ 0.179
+0.57%
$ 178.95 million $ 5,333
Dec 7, 2025 $ 0.178
+1.06%
$ 176.66 million $ 5,256
Dec 6, 2025 $ 0.176
+1.52%
$ 176.02 million $ 5,605
Dec 5, 2025 $ 0.173
+2.75%
$ 173.39 million $ 5,519
Dec 4, 2025 $ 0.169
+4.25%
$ 168.93 million $ 5,585
Dec 3, 2025 $ 0.162
+16.42%
$ 161.59 million $ 5,790
Dec 2, 2025 $ 0.139
+0.03%
$ 138.79 million $ 5,438
Dec 1, 2025 $ 0.139
+0.38%
$ 138.71 million $ 5,264
Nov 30, 2025 $ 0.139
+0.47%
$ 138.91 million $ 5,469
Nov 29, 2025 $ 0.139
+0.22%
$ 138.13 million $ 5,404
Nov 28, 2025 $ 0.139
+0.28%
$ 138.68 million $ 5,427
Nov 27, 2025 $ 0.138
-0.16%
$ 138.86 million $ 4,378
Nov 26, 2025 $ 0.138
-0.39%
$ 138.48 million $ 5,795
Nov 25, 2025 $ 0.139
-0.64%
$ 138.96 million $ 5,588
Nov 24, 2025 $ 0.14
+0.38%
$ 139.25 million $ 5,575
Nov 23, 2025 $ 0.138
-0.16%
$ 139.08 million $ 5,551
Nov 22, 2025 $ 0.139
+0.68%
$ 138.2 million $ 5,259
Nov 21, 2025 $ 0.138
+1.51%
$ 138.01 million $ 4,857
Nov 20, 2025 $ 0.137
+2.68%
$ 136.07 million $ 6,568
Nov 19, 2025 $ 0.133
-1.05%
$ 133.31 million $ 5,578
Nov 18, 2025 $ 0.134
-1.12%
$ 135.2 million $ 13,688