Sellerket Historical Data

SUT Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.0709
+0.23%
$ 70.89 million $ 1,488
May 27, 9 AM $ 0.0707
+0.14%
$ 70.73 million $ 1,488
May 27, 8 AM $ 0.0706
-0.07%
$ 70.62 million $ 1,480
May 27, 7 AM $ 0.0706
+0.10%
$ 70.61 million $ 1,472
May 27, 6 AM $ 0.0706
-0.30%
$ 70.55 million $ 1,474
May 27, 5 AM $ 0.0707
-0.04%
$ 70.73 million $ 1,465
May 27, 4 AM $ 0.0707
+0.00%
$ 70.71 million $ 1,436
May 27, 3 AM $ 0.0708
+0.10%
$ 70.77 million $ 1,420
May 27, 2 AM $ 0.0707
+0.16%
$ 70.7 million $ 1,419
May 27, 1 AM $ 0.0706
-0.32%
$ 70.59 million $ 1,412
May 27, 12 AM $ 0.0708
+0.18%
$ 70.82 million $ 1,379
May 26, 11 PM $ 0.0707
-0.28%
$ 70.72 million $ 1,369
May 26, 10 PM $ 0.0709
-0.07%
$ 70.92 million $ 1,362
May 26, 9 PM $ 0.071
-0.88%
$ 70.98 million $ 1,361
May 26, 8 PM $ 0.0716
+0.14%
$ 71.61 million $ 1,357
May 26, 7 PM $ 0.0715
-2.03%
$ 71.51 million $ 1,360
May 26, 6 PM $ 0.073
+0.97%
$ 72.96 million $ 1,356
May 26, 5 PM $ 0.0722
-0.44%
$ 72.16 million $ 1,353
May 26, 4 PM $ 0.0724
-0.01%
$ 72.41 million $ 1,336
May 26, 3 PM $ 0.0725
-0.08%
$ 72.46 million $ 1,338
May 26, 2 PM $ 0.0725
+0.44%
$ 72.45 million $ 1,361
May 26, 1 PM $ 0.0721
-0.08%
$ 72.13 million $ 1,357
May 26, 12 PM $ 0.0721
-0.26%
$ 72.07 million $ 1,365
May 26, 11 AM $ 0.0722
-3.46%
$ 72.24 million $ 1,340
May 26, 10 AM $ 0.0748
-0.07%
$ 74.83 million $ 1,291
May 26, 9 AM $ 0.0749
+0.03%
$ 74.88 million $ 1,308
May 26, 8 AM $ 0.0748
-0.01%
$ 74.85 million $ 1,277
May 26, 7 AM $ 0.0749
+0.00%
$ 74.86 million $ 1,290
May 26, 6 AM $ 0.0748
+0.04%
$ 74.84 million $ 1,291
May 26, 5 AM $ 0.0748
-0.07%
$ 74.81 million $ 1,284
May 26, 4 AM $ 0.0749
+0.09%
$ 74.88 million $ 1,296
May 26, 3 AM $ 0.0748
-0.03%
$ 74.81 million $ 1,291
May 26, 2 AM $ 0.0748
-0.03%
$ 74.84 million $ 1,287
May 26, 1 AM $ 0.0749
+0.03%
$ 74.88 million $ 1,291
May 26, 12 AM $ 0.0749
-0.03%
$ 74.86 million $ 1,299
May 25, 11 PM $ 0.0749
+0.00%
$ 74.86 million $ 1,320
May 25, 10 PM $ 0.0749
+0.01%
$ 74.86 million $ 1,327
May 25, 9 PM $ 0.0749
-0.01%
$ 74.87 million $ 1,334
May 25, 8 PM $ 0.0749
-0.01%
$ 74.87 million $ 1,333
May 25, 7 PM $ 0.0749
-0.01%
$ 74.87 million $ 1,337
May 25, 6 PM $ 0.0749
+0.00%
$ 74.87 million $ 1,330
May 25, 5 PM $ 0.0749
+0.07%
$ 74.86 million $ 1,327
May 25, 4 PM $ 0.0748
-0.03%
$ 74.81 million $ 1,327
May 25, 3 PM $ 0.0748
-0.03%
$ 74.84 million $ 1,318
May 25, 2 PM $ 0.0749
+0.01%
$ 74.86 million $ 1,305
May 25, 1 PM $ 0.0749
-0.03%
$ 74.86 million $ 1,296
May 25, 12 PM $ 0.0749
+0.03%
$ 74.88 million $ 1,281
May 25, 11 AM $ 0.0748
-0.04%
$ 74.85 million $ 1,307
May 25, 10 AM $ 0.0749
+0.00%
$ 74.88 million $ 1,290
May 25, 9 AM $ 0.0749
-0.53%
$ 74.88 million $ 1,278