Sellerket Historical Data

SUT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.0841
-0.05%
$ 84.07 million $ 5,077
Apr 11, 10 PM $ 0.0841
-0.05%
$ 84.08 million $ 5,129
Apr 11, 9 PM $ 0.0841
+0.05%
$ 84.11 million $ 5,113
Apr 11, 8 PM $ 0.0841
-0.02%
$ 84.08 million $ 5,118
Apr 11, 7 PM $ 0.0841
+0.25%
$ 84.08 million $ 5,054
Apr 11, 6 PM $ 0.0839
-0.02%
$ 83.87 million $ 5,066
Apr 11, 5 PM $ 0.0838
-0.10%
$ 83.82 million $ 5,078
Apr 11, 4 PM $ 0.0839
-0.06%
$ 83.93 million $ 5,035
Apr 11, 3 PM $ 0.084
+0.00%
$ 84.03 million $ 5,029
Apr 11, 2 PM $ 0.0841
-0.07%
$ 84.08 million $ 5,001
Apr 11, 1 PM $ 0.0841
+0.10%
$ 84.12 million $ 5,036
Apr 11, 12 PM $ 0.084
-0.04%
$ 83.99 million $ 4,948
Apr 11, 11 AM $ 0.0839
-0.23%
$ 83.95 million $ 4,962
Apr 11, 10 AM $ 0.0841
-0.02%
$ 84.13 million $ 4,967
Apr 11, 9 AM $ 0.0842
+0.33%
$ 84.15 million $ 4,968
Apr 11, 8 AM $ 0.0838
-0.20%
$ 83.85 million $ 4,971
Apr 11, 7 AM $ 0.0841
-0.04%
$ 84.06 million $ 4,980
Apr 11, 6 AM $ 0.0841
-0.12%
$ 84.09 million $ 4,965
Apr 11, 5 AM $ 0.0842
+0.00%
$ 84.19 million $ 5,051
Apr 11, 4 AM $ 0.0842
+0.08%
$ 84.19 million $ 5,101
Apr 11, 3 AM $ 0.0841
+0.27%
$ 84.12 million $ 5,068
Apr 11, 2 AM $ 0.0839
-0.26%
$ 83.9 million $ 5,115
Apr 11, 1 AM $ 0.0841
+0.21%
$ 84.12 million $ 5,127
Apr 11, 12 AM $ 0.0839
+0.07%
$ 83.95 million $ 5,099
Apr 10, 11 PM $ 0.0839
-0.20%
$ 83.86 million $ 5,137
Apr 10, 10 PM $ 0.084
+0.11%
$ 83.99 million $ 5,127
Apr 10, 9 PM $ 0.0839
-0.34%
$ 83.9 million $ 5,195
Apr 10, 8 PM $ 0.0842
+0.06%
$ 84.19 million $ 5,178
Apr 10, 7 PM $ 0.0841
+0.17%
$ 84.14 million $ 5,279
Apr 10, 6 PM $ 0.084
-0.12%
$ 83.99 million $ 5,240
Apr 10, 5 PM $ 0.0841
+0.11%
$ 84.12 million $ 5,245
Apr 10, 4 PM $ 0.0841
+0.10%
$ 84.06 million $ 5,257
Apr 10, 3 PM $ 0.084
-0.02%
$ 83.98 million $ 5,244
Apr 10, 2 PM $ 0.084
-0.10%
$ 84 million $ 5,239
Apr 10, 1 PM $ 0.0841
+0.07%
$ 84.11 million $ 5,194
Apr 10, 12 PM $ 0.084
+0.02%
$ 84.03 million $ 5,282
Apr 10, 11 AM $ 0.084
+0.11%
$ 84 million $ 5,283
Apr 10, 10 AM $ 0.0839
+0.14%
$ 83.94 million $ 5,280
Apr 10, 9 AM $ 0.0838
-0.06%
$ 83.83 million $ 5,332
Apr 10, 8 AM $ 0.0839
-0.05%
$ 83.89 million $ 5,361
Apr 10, 7 AM $ 0.0839
+0.02%
$ 83.95 million $ 5,373
Apr 10, 6 AM $ 0.0839
-0.08%
$ 83.89 million $ 5,338
Apr 10, 5 AM $ 0.084
-0.02%
$ 83.97 million $ 5,341
Apr 10, 4 AM $ 0.084
+0.12%
$ 84.03 million $ 5,378
Apr 10, 3 AM $ 0.0839
-0.11%
$ 83.9 million $ 5,356
Apr 10, 2 AM $ 0.084
-0.07%
$ 83.98 million $ 5,242
Apr 10, 1 AM $ 0.084
+0.04%
$ 84.03 million $ 5,196
Apr 10, 12 AM $ 0.084
+0.06%
$ 83.99 million $ 5,221
Apr 9, 11 PM $ 0.084
+0.06%
$ 83.97 million $ 5,191
Apr 9, 10 PM $ 0.0839
-0.11%
$ 83.93 million $ 5,164