Sellerket Historical Data

SUT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 PM $ 0.0277
-0.07%
$ 27.68 million $ 482
Aug 10, 9 PM $ 0.0277
-0.47%
$ 27.71 million $ 483
Aug 10, 8 PM $ 0.0278
-0.07%
$ 27.82 million $ 478
Aug 10, 7 PM $ 0.0278
+0.18%
$ 27.82 million $ 476
Aug 10, 6 PM $ 0.0278
+0.22%
$ 27.75 million $ 475
Aug 10, 5 PM $ 0.0277
-0.11%
$ 27.7 million $ 469
Aug 10, 4 PM $ 0.0277
+0.07%
$ 27.72 million $ 470
Aug 10, 3 PM $ 0.0277
+0.44%
$ 27.69 million $ 475
Aug 10, 2 PM $ 0.0276
+0.00%
$ 27.57 million $ 478
Aug 10, 1 PM $ 0.0276
-0.18%
$ 27.58 million $ 481
Aug 10, 12 PM $ 0.0276
+0.18%
$ 27.62 million $ 486
Aug 10, 11 AM $ 0.0276
+0.00%
$ 27.57 million $ 489
Aug 10, 10 AM $ 0.0276
-0.29%
$ 27.57 million $ 487
Aug 10, 9 AM $ 0.0277
+0.07%
$ 27.66 million $ 491
Aug 10, 8 AM $ 0.0276
+0.18%
$ 27.63 million $ 487
Aug 10, 7 AM $ 0.0276
-0.14%
$ 27.57 million $ 494
Aug 10, 6 AM $ 0.0276
-0.47%
$ 27.63 million $ 488
Aug 10, 5 AM $ 0.0277
+0.47%
$ 27.74 million $ 489
Aug 10, 4 AM $ 0.0276
+0.11%
$ 27.6 million $ 489
Aug 10, 3 AM $ 0.0276
-0.18%
$ 27.57 million $ 488
Aug 10, 2 AM $ 0.0276
+0.18%
$ 27.64 million $ 490
Aug 10, 1 AM $ 0.0276
+0.04%
$ 27.61 million $ 485
Aug 10, 12 AM $ 0.0276
-0.22%
$ 27.59 million $ 487
Aug 9, 11 PM $ 0.0277
+0.04%
$ 27.66 million $ 493
Aug 9, 10 PM $ 0.0277
-0.32%
$ 27.67 million $ 492
Aug 9, 9 PM $ 0.0278
-0.25%
$ 27.77 million $ 491
Aug 9, 8 PM $ 0.0278
+0.43%
$ 27.83 million $ 497
Aug 9, 7 PM $ 0.0277
+0.29%
$ 27.69 million $ 496
Aug 9, 6 PM $ 0.0276
-0.11%
$ 27.59 million $ 494
Aug 9, 5 PM $ 0.0276
+0.00%
$ 27.63 million $ 503
Aug 9, 4 PM $ 0.0276
-0.14%
$ 27.64 million $ 499
Aug 9, 3 PM $ 0.0277
+0.04%
$ 27.69 million $ 494
Aug 9, 2 PM $ 0.0277
-0.18%
$ 27.67 million $ 497
Aug 9, 1 PM $ 0.0277
+0.47%
$ 27.71 million $ 496
Aug 9, 12 PM $ 0.0276
+0.00%
$ 27.57 million $ 500
Aug 9, 11 AM $ 0.0276
+0.00%
$ 27.59 million $ 507
Aug 9, 10 AM $ 0.0276
+0.11%
$ 27.61 million $ 514
Aug 9, 9 AM $ 0.0276
-0.04%
$ 27.57 million $ 515
Aug 9, 8 AM $ 0.0276
-0.04%
$ 27.57 million $ 517
Aug 9, 7 AM $ 0.0276
+0.00%
$ 27.57 million $ 517
Aug 9, 6 AM $ 0.0276
-0.47%
$ 27.58 million $ 528
Aug 9, 5 AM $ 0.0277
-0.18%
$ 27.72 million $ 528
Aug 9, 4 AM $ 0.0278
-0.11%
$ 27.76 million $ 528
Aug 9, 3 AM $ 0.0278
-0.25%
$ 27.78 million $ 529
Aug 9, 2 AM $ 0.0279
+0.18%
$ 27.86 million $ 529
Aug 9, 1 AM $ 0.0278
-0.04%
$ 27.81 million $ 525
Aug 9, 12 AM $ 0.0278
+0.00%
$ 27.83 million $ 521
Aug 8, 11 PM $ 0.0278
+0.11%
$ 27.84 million $ 520
Aug 8, 10 PM $ 0.0278
+0.25%
$ 27.8 million $ 517
Aug 8, 9 PM $ 0.0277
+0.18%
$ 27.72 million $ 514