Sellerket Historical Data

SUT Page 3
Download
Date Close Price change Market cap Trading volume
7:43 PM $ 0.0856
+0.00%
$ 85.55 million $ 5,249
7:38 PM $ 0.0903
+0.00%
$ 90.28 million $ 5,249
7:33 PM $ 0.0903
+0.00%
$ 90.27 million $ 5,241
7:28 PM $ 0.0902
+0.00%
$ 90.25 million $ 5,243
7:23 PM $ 0.0902
+0.00%
$ 90.24 million $ 5,241
7:18 PM $ 0.0902
+0.00%
$ 90.21 million $ 5,252
7:13 PM $ 0.0902
+0.00%
$ 90.2 million $ 5,255
7:08 PM $ 0.0902
+0.00%
$ 90.2 million $ 5,249
7:03 PM $ 0.0902
+0.00%
$ 90.22 million $ 5,248
6:58 PM $ 0.0902
+0.00%
$ 90.2 million $ 5,247
6:53 PM $ 0.0902
+0.00%
$ 90.22 million $ 5,303
6:48 PM $ 0.0902
+0.00%
$ 90.22 million $ 5,291
6:43 PM $ 0.0901
+0.00%
$ 90.14 million $ 5,294
6:38 PM $ 0.0901
+0.00%
$ 90.14 million $ 5,317
6:33 PM $ 0.0901
+0.00%
$ 90.14 million $ 5,313
6:28 PM $ 0.0901
+0.00%
$ 90.15 million $ 5,313
6:23 PM $ 0.0901
+0.00%
$ 90.15 million $ 5,289
6:18 PM $ 0.0901
+0.00%
$ 90.15 million $ 5,291
6:13 PM $ 0.0901
+0.00%
$ 90.12 million $ 5,284
6:08 PM $ 0.0903
+0.00%
$ 90.31 million $ 5,279
6:03 PM $ 0.0903
+0.00%
$ 90.29 million $ 5,275
5:58 PM $ 0.0903
+0.00%
$ 90.34 million $ 5,269
5:53 PM $ 0.0903
+0.00%
$ 90.33 million $ 5,265
5:48 PM $ 0.0903
+0.00%
$ 90.32 million $ 5,279
5:43 PM $ 0.0903
+0.00%
$ 90.31 million $ 5,278
5:38 PM $ 0.0903
+0.00%
$ 90.29 million $ 5,278
5:33 PM $ 0.0903
+0.00%
$ 90.27 million $ 5,254
5:28 PM $ 0.0902
+0.00%
$ 90.25 million $ 5,240
5:23 PM $ 0.0902
+0.00%
$ 90.22 million $ 5,235
5:18 PM $ 0.0902
+0.00%
$ 90.21 million $ 5,240
5:13 PM $ 0.0902
+0.00%
$ 90.2 million $ 5,255
5:08 PM $ 0.0902
+0.00%
$ 90.19 million $ 5,259
5:03 PM $ 0.0901
+0.00%
$ 90.14 million $ 5,258
4:58 PM $ 0.0901
+0.00%
$ 90.1 million $ 5,249
4:53 PM $ 0.0901
+0.00%
$ 90.12 million $ 5,251
4:48 PM $ 0.0901
+0.00%
$ 90.15 million $ 5,266
4:43 PM $ 0.0902
+0.00%
$ 90.16 million $ 5,270
4:38 PM $ 0.0902
+0.00%
$ 90.21 million $ 5,267
4:33 PM $ 0.0903
+0.00%
$ 90.26 million $ 5,250
4:28 PM $ 0.0902
+0.00%
$ 90.23 million $ 5,255
4:23 PM $ 0.0902
+0.00%
$ 90.19 million $ 5,254
4:17 PM $ 0.0902
+0.00%
$ 90.16 million $ 5,276
4:12 PM $ 0.0901
+0.00%
$ 90.14 million $ 5,272
4:07 PM $ 0.0901
+0.00%
$ 90.13 million $ 5,273
4:02 PM $ 0.0901
+0.00%
$ 90.11 million $ 5,293
3:57 PM $ 0.0901
+0.00%
$ 90.13 million $ 5,280
3:52 PM $ 0.0902
+0.00%
$ 90.16 million $ 5,281
3:47 PM $ 0.0902
+0.00%
$ 90.18 million $ 5,280
3:42 PM $ 0.0903
+0.00%
$ 90.26 million $ 5,277
3:37 PM $ 0.0903
+0.00%
$ 90.29 million $ 5,243