Sellerket Historical Data

SUT Page 3
Download
Date Close Price change Market cap Trading volume
5:36 PM $ 0.0616
+0.00%
$ 61.55 million $ 1,520
5:31 PM $ 0.0616
+0.00%
$ 61.55 million $ 1,520
5:26 PM $ 0.0615
+0.00%
$ 61.53 million $ 1,522
5:21 PM $ 0.0615
+0.00%
$ 61.49 million $ 1,520
5:16 PM $ 0.0615
+0.00%
$ 61.48 million $ 1,521
5:11 PM $ 0.0615
+0.00%
$ 61.48 million $ 1,521
5:06 PM $ 0.0615
+0.00%
$ 61.48 million $ 1,526
5:01 PM $ 0.0615
+0.00%
$ 61.49 million $ 1,525
4:56 PM $ 0.0615
+0.00%
$ 61.52 million $ 1,526
4:51 PM $ 0.0615
+0.00%
$ 61.54 million $ 1,531
4:46 PM $ 0.0615
+0.00%
$ 61.54 million $ 1,532
4:41 PM $ 0.0615
+0.00%
$ 61.54 million $ 1,528
4:36 PM $ 0.0616
+0.00%
$ 61.56 million $ 1,522
4:31 PM $ 0.0616
+0.00%
$ 61.56 million $ 1,522
4:26 PM $ 0.0616
+0.00%
$ 61.56 million $ 1,521
4:21 PM $ 0.0615
+0.00%
$ 61.54 million $ 1,516
4:16 PM $ 0.0615
+0.00%
$ 61.5 million $ 1,515
4:11 PM $ 0.0615
+0.00%
$ 61.48 million $ 1,512
4:06 PM $ 0.0615
+0.00%
$ 61.47 million $ 1,516
4:01 PM $ 0.0615
+0.00%
$ 61.47 million $ 1,517
3:56 PM $ 0.0615
+0.00%
$ 61.49 million $ 1,515
3:51 PM $ 0.0615
+0.00%
$ 61.5 million $ 1,518
3:46 PM $ 0.0615
+0.00%
$ 61.54 million $ 1,513
3:41 PM $ 0.0615
+0.00%
$ 61.52 million $ 1,515
3:36 PM $ 0.0615
+0.00%
$ 61.51 million $ 1,516
3:31 PM $ 0.0615
+0.00%
$ 61.51 million $ 1,515
3:26 PM $ 0.0615
+0.00%
$ 61.52 million $ 1,516
3:21 PM $ 0.0615
+0.00%
$ 61.54 million $ 1,516
3:16 PM $ 0.0616
+0.00%
$ 61.56 million $ 1,516
3:11 PM $ 0.0616
+0.00%
$ 61.57 million $ 1,512
3:06 PM $ 0.0616
+0.00%
$ 61.59 million $ 1,519
3:01 PM $ 0.0616
+0.00%
$ 61.59 million $ 1,521
2:56 PM $ 0.0616
+0.00%
$ 61.56 million $ 1,521
2:51 PM $ 0.0616
+0.00%
$ 61.56 million $ 1,513
2:46 PM $ 0.0615
+0.00%
$ 61.53 million $ 1,523
2:41 PM $ 0.0615
+0.00%
$ 61.52 million $ 1,526
2:36 PM $ 0.0615
+0.00%
$ 61.51 million $ 1,523
2:31 PM $ 0.0615
+0.00%
$ 61.5 million $ 1,524
2:26 PM $ 0.0615
+0.00%
$ 61.5 million $ 1,528
2:21 PM $ 0.0615
+0.00%
$ 61.47 million $ 1,524
2:16 PM $ 0.0614
+0.00%
$ 61.45 million $ 1,524
2:11 PM $ 0.0614
+0.00%
$ 61.43 million $ 1,524
2:06 PM $ 0.0614
+0.00%
$ 61.39 million $ 1,525
2:01 PM $ 0.0614
+0.00%
$ 61.38 million $ 1,530
1:56 PM $ 0.0614
+0.00%
$ 61.39 million $ 1,528
1:51 PM $ 0.0614
+0.00%
$ 61.39 million $ 1,529
1:46 PM $ 0.0614
+0.00%
$ 61.39 million $ 1,533
1:41 PM $ 0.0614
+0.00%
$ 61.41 million $ 1,532
1:36 PM $ 0.0614
+0.00%
$ 61.4 million $ 1,530
1:31 PM $ 0.0614
+0.00%
$ 61.39 million $ 1,531