Sellerket Historical Data

SUT Page 3
Download
Date Close Price change Market cap Trading volume
5:57 PM $ 0.0277
+0.00%
$ 27.65 million $ 494
5:52 PM $ 0.0276
+0.00%
$ 27.63 million $ 492
5:47 PM $ 0.0276
+0.00%
$ 27.62 million $ 492
5:42 PM $ 0.0276
+0.00%
$ 27.61 million $ 492
5:37 PM $ 0.0276
+0.00%
$ 27.6 million $ 493
5:32 PM $ 0.0276
+0.00%
$ 27.58 million $ 492
5:27 PM $ 0.0276
+0.00%
$ 27.59 million $ 492
5:22 PM $ 0.0276
+0.00%
$ 27.6 million $ 492
5:17 PM $ 0.0276
+0.00%
$ 27.61 million $ 493
5:12 PM $ 0.0276
+0.00%
$ 27.6 million $ 495
5:07 PM $ 0.0276
+0.00%
$ 27.59 million $ 494
4:57 PM $ 0.0255
+0.00%
$ 25.5 million $ 494
4:51 PM $ 0.0255
+0.00%
$ 25.5 million $ 496
4:46 PM $ 0.0255
+0.00%
$ 25.5 million $ 498
4:41 PM $ 0.0255
+0.00%
$ 25.5 million $ 500
4:36 PM $ 0.0255
+0.00%
$ 25.5 million $ 502
4:31 PM $ 0.0255
+0.00%
$ 25.5 million $ 505
4:26 PM $ 0.0255
+0.00%
$ 25.5 million $ 507
4:21 PM $ 0.0255
+0.00%
$ 25.5 million $ 508
4:16 PM $ 0.0255
+0.00%
$ 25.5 million $ 509
4:11 PM $ 0.0255
+0.00%
$ 25.5 million $ 510
4:06 PM $ 0.0255
+0.00%
$ 25.5 million $ 512
4:01 PM $ 0.0255
+0.00%
$ 25.5 million $ 514
3:56 PM $ 0.0255
+0.00%
$ 25.5 million $ 516
3:51 PM $ 0.0255
+0.00%
$ 25.5 million $ 519
3:46 PM $ 0.0255
+0.00%
$ 25.5 million $ 521
3:41 PM $ 0.0255
+0.00%
$ 25.5 million $ 522
3:36 PM $ 0.0255
+0.00%
$ 25.5 million $ 525
3:31 PM $ 0.0255
+0.00%
$ 25.5 million $ 527
3:26 PM $ 0.0255
+0.00%
$ 25.5 million $ 528
3:21 PM $ 0.0255
+0.00%
$ 25.5 million $ 531
3:16 PM $ 0.0255
+0.00%
$ 25.5 million $ 533
3:11 PM $ 0.0255
+0.00%
$ 25.5 million $ 534
3:06 PM $ 0.0255
+0.00%
$ 25.5 million $ 536
3:01 PM $ 0.0255
+0.00%
$ 25.5 million $ 538
2:56 PM $ 0.0255
+0.00%
$ 25.5 million $ 541
2:51 PM $ 0.0255
+0.00%
$ 25.5 million $ 542
2:46 PM $ 0.0255
+0.00%
$ 25.5 million $ 542
2:41 PM $ 0.0255
+0.00%
$ 25.5 million $ 544
2:36 PM $ 0.0255
+0.00%
$ 25.49 million $ 544
2:31 PM $ 0.0255
+0.00%
$ 25.48 million $ 544
2:26 PM $ 0.0255
+0.00%
$ 25.5 million $ 541
2:21 PM $ 0.0255
+0.00%
$ 25.49 million $ 543
2:16 PM $ 0.0255
+0.00%
$ 25.5 million $ 543
2:11 PM $ 0.0255
+0.00%
$ 25.48 million $ 542
2:06 PM $ 0.0255
+0.00%
$ 25.47 million $ 542
2:01 PM $ 0.0255
+0.00%
$ 25.46 million $ 541
1:56 PM $ 0.0255
+0.00%
$ 25.48 million $ 540
1:46 PM $ 0.0255
+0.00%
$ 25.46 million $ 542
1:41 PM $ 0.0255
+0.00%
$ 25.45 million $ 541