Sellerket Historical Data

SUT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.105
+0.16%
$ 105.37 million $ 1,126
Feb 17, 8 AM $ 0.105
-1.90%
$ 104.93 million $ 1,120
Feb 17, 7 AM $ 0.107
+1.19%
$ 106.88 million $ 1,136
Feb 17, 6 AM $ 0.105
-0.58%
$ 105.19 million $ 1,156
Feb 17, 5 AM $ 0.106
-0.57%
$ 105.73 million $ 1,158
Feb 17, 4 AM $ 0.106
+1.05%
$ 106.1 million $ 1,162
Feb 17, 3 AM $ 0.105
-0.52%
$ 105 million $ 1,166
Feb 17, 2 AM $ 0.106
-0.03%
$ 105.69 million $ 1,177
Feb 17, 1 AM $ 0.106
+0.79%
$ 105.72 million $ 1,182
Feb 17, 12 AM $ 0.105
-0.21%
$ 104.89 million $ 1,190
Feb 16, 11 PM $ 0.105
-0.39%
$ 105.24 million $ 1,192
Feb 16, 10 PM $ 0.106
+0.61%
$ 105.65 million $ 1,199
Feb 16, 9 PM $ 0.105
-1.19%
$ 105.01 million $ 1,201
Feb 16, 8 PM $ 0.106
+0.82%
$ 106.28 million $ 1,203
Feb 16, 7 PM $ 0.105
+0.61%
$ 105.33 million $ 1,209
Feb 16, 6 PM $ 0.105
-0.16%
$ 104.9 million $ 1,207
Feb 16, 5 PM $ 0.105
+0.11%
$ 105.07 million $ 1,210
Feb 16, 4 PM $ 0.105
+0.09%
$ 105.03 million $ 1,246
Feb 16, 3 PM $ 0.105
+0.25%
$ 104.73 million $ 1,252
Feb 16, 2 PM $ 0.105
-0.03%
$ 104.57 million $ 1,257
Feb 16, 1 PM $ 0.105
-0.29%
$ 104.62 million $ 1,263
Feb 16, 12 PM $ 0.105
+1.14%
$ 104.93 million $ 1,268
Feb 16, 11 AM $ 0.104
-0.08%
$ 103.75 million $ 1,283
Feb 16, 10 AM $ 0.104
+0.71%
$ 104.12 million $ 1,284
Feb 16, 9 AM $ 0.103
+0.13%
$ 103.39 million $ 1,271
Feb 16, 8 AM $ 0.103
-1.10%
$ 103.37 million $ 1,278
Feb 16, 7 AM $ 0.104
+2.51%
$ 103.78 million $ 1,266
Feb 16, 6 AM $ 0.101
-0.27%
$ 101.46 million $ 1,246
Feb 16, 5 AM $ 0.102
+2.14%
$ 101.73 million $ 1,243
Feb 16, 4 AM $ 0.0992
-0.19%
$ 99.17 million $ 1,245
Feb 16, 3 AM $ 0.0994
-1.59%
$ 99.43 million $ 1,245
Feb 16, 2 AM $ 0.102
-0.05%
$ 101.69 million $ 1,238
Feb 16, 1 AM $ 0.102
-0.03%
$ 101.74 million $ 1,235
Feb 16, 12 AM $ 0.102
+0.90%
$ 101.77 million $ 1,236
Feb 15, 11 PM $ 0.101
-0.05%
$ 100.86 million $ 1,225
Feb 15, 10 PM $ 0.101
-0.58%
$ 100.94 million $ 1,213
Feb 15, 9 PM $ 0.101
-0.47%
$ 101.38 million $ 1,214
Feb 15, 8 PM $ 0.102
+0.53%
$ 101.86 million $ 1,209
Feb 15, 7 PM $ 0.102
+1.09%
$ 101.74 million $ 1,194
Feb 15, 6 PM $ 0.101
-1.95%
$ 100.61 million $ 1,197
Feb 15, 5 PM $ 0.103
-4.27%
$ 102.61 million $ 1,186
Feb 15, 4 PM $ 0.107
-0.14%
$ 107.03 million $ 1,150
Feb 15, 3 PM $ 0.107
+0.59%
$ 107.18 million $ 1,157
Feb 15, 2 PM $ 0.106
-1.05%
$ 106.11 million $ 1,156
Feb 15, 1 PM $ 0.107
+0.42%
$ 107.02 million $ 1,150
Feb 15, 12 PM $ 0.106
-0.33%
$ 106.39 million $ 1,154
Feb 15, 11 AM $ 0.107
+1.18%
$ 107.06 million $ 1,150
Feb 15, 10 AM $ 0.106
-0.88%
$ 105.66 million $ 1,147
Feb 15, 9 AM $ 0.106
-0.97%
$ 106.22 million $ 1,152
Feb 15, 8 AM $ 0.107
+0.52%
$ 106.87 million $ 1,149