Sellerket Historical Data

SUT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.0532
-0.02%
$ 53.21 million $ 1,324
Jun 16, 12 PM $ 0.0532
+0.17%
$ 53.21 million $ 1,328
Jun 16, 11 AM $ 0.0531
+0.23%
$ 53.09 million $ 1,348
Jun 16, 10 AM $ 0.053
-0.09%
$ 52.97 million $ 1,346
Jun 16, 9 AM $ 0.053
+0.02%
$ 53 million $ 1,343
Jun 16, 8 AM $ 0.053
-0.09%
$ 52.97 million $ 1,349
Jun 16, 7 AM $ 0.053
-0.08%
$ 52.99 million $ 1,368
Jun 16, 6 AM $ 0.053
-0.09%
$ 53.01 million $ 1,377
Jun 16, 5 AM $ 0.0531
+0.02%
$ 53.07 million $ 1,376
Jun 16, 4 AM $ 0.0531
-0.08%
$ 53.07 million $ 1,381
Jun 16, 3 AM $ 0.0531
-0.04%
$ 53.09 million $ 1,349
Jun 16, 2 AM $ 0.0531
-0.02%
$ 53.13 million $ 1,347
Jun 16, 1 AM $ 0.0531
+0.06%
$ 53.14 million $ 1,359
Jun 16, 12 AM $ 0.0531
-0.17%
$ 53.1 million $ 1,346
Jun 15, 11 PM $ 0.0532
+0.11%
$ 53.18 million $ 1,308
Jun 15, 10 PM $ 0.0531
-0.23%
$ 53.14 million $ 1,300
Jun 15, 9 PM $ 0.0533
+0.08%
$ 53.27 million $ 1,322
Jun 15, 8 PM $ 0.0532
+0.00%
$ 53.2 million $ 1,329
Jun 15, 7 PM $ 0.0532
-0.06%
$ 53.2 million $ 1,342
Jun 15, 6 PM $ 0.0532
-0.06%
$ 53.24 million $ 1,333
Jun 15, 5 PM $ 0.0533
+0.06%
$ 53.26 million $ 1,317
Jun 15, 4 PM $ 0.0532
-0.02%
$ 53.21 million $ 1,316
Jun 15, 3 PM $ 0.0532
-0.02%
$ 53.22 million $ 1,322
Jun 15, 2 PM $ 0.0532
+0.06%
$ 53.24 million $ 1,316
Jun 15, 1 PM $ 0.0532
+0.21%
$ 53.2 million $ 1,313
Jun 15, 12 PM $ 0.0531
-0.56%
$ 53.06 million $ 1,301
Jun 15, 11 AM $ 0.0534
+0.00%
$ 53.36 million $ 1,275
Jun 15, 10 AM $ 0.0534
+0.17%
$ 53.36 million $ 1,256
Jun 15, 9 AM $ 0.0533
-3.13%
$ 53.27 million $ 1,294
Jun 15, 8 AM $ 0.055
+0.07%
$ 54.98 million $ 1,278
Jun 15, 7 AM $ 0.0549
+0.07%
$ 54.94 million $ 1,282
Jun 15, 6 AM $ 0.0549
-0.02%
$ 54.92 million $ 1,288
Jun 15, 5 AM $ 0.0549
+0.04%
$ 54.94 million $ 1,279
Jun 15, 4 AM $ 0.0549
-0.11%
$ 54.93 million $ 1,303
Jun 15, 3 AM $ 0.055
+0.05%
$ 54.97 million $ 1,335
Jun 15, 2 AM $ 0.0549
+0.07%
$ 54.93 million $ 1,349
Jun 15, 1 AM $ 0.0549
+0.04%
$ 54.88 million $ 1,334
Jun 15, 12 AM $ 0.0549
-0.13%
$ 54.86 million $ 1,368
Jun 14, 11 PM $ 0.0549
-0.11%
$ 54.92 million $ 1,389
Jun 14, 10 PM $ 0.055
+0.16%
$ 54.98 million $ 1,427
Jun 14, 9 PM $ 0.0549
+0.00%
$ 54.89 million $ 1,396
Jun 14, 8 PM $ 0.0549
-0.11%
$ 54.91 million $ 1,396
Jun 14, 7 PM $ 0.055
+0.02%
$ 54.96 million $ 1,396
Jun 14, 6 PM $ 0.0549
-0.05%
$ 54.95 million $ 1,397
Jun 14, 5 PM $ 0.055
-0.02%
$ 54.98 million $ 1,432
Jun 14, 4 PM $ 0.055
+0.00%
$ 54.99 million $ 1,419
Jun 14, 3 PM $ 0.055
+0.00%
$ 54.99 million $ 1,407
Jun 14, 2 PM $ 0.055
+0.02%
$ 54.97 million $ 1,553
Jun 14, 1 PM $ 0.055
+0.11%
$ 54.97 million $ 1,557
Jun 14, 12 PM $ 0.0549
-0.13%
$ 54.9 million $ 1,566