Sellerket Historical Data

SUT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.106
-0.97%
$ 106.22 million $ 1,152
Feb 15, 8 AM $ 0.107
+0.52%
$ 106.87 million $ 1,149
Feb 15, 7 AM $ 0.107
-0.83%
$ 106.62 million $ 1,141
Feb 15, 6 AM $ 0.107
+0.47%
$ 107 million $ 1,146
Feb 15, 5 AM $ 0.107
+0.39%
$ 106.81 million $ 1,148
Feb 15, 4 AM $ 0.106
+1.37%
$ 106.49 million $ 1,146
Feb 15, 3 AM $ 0.0984
+2.52%
$ 98.45 million $ 1,158
Feb 15, 2 AM $ 0.096
-1.74%
$ 96.03 million $ 1,153
Feb 15, 1 AM $ 0.0977
-1.90%
$ 97.73 million $ 1,147
Feb 15, 12 AM $ 0.0992
+3.57%
$ 99.5 million $ 1,146
Feb 14, 11 PM $ 0.0962
-4.77%
$ 96.24 million $ 1,158
Feb 14, 10 PM $ 0.101
+3.21%
$ 100.6 million $ 1,164
Feb 14, 9 PM $ 0.0982
+2.99%
$ 98.24 million $ 1,160
Feb 14, 8 PM $ 0.0953
-5.12%
$ 95.31 million $ 1,167
Feb 14, 7 PM $ 0.101
+0.83%
$ 100.5 million $ 1,173
Feb 14, 6 PM $ 0.0997
-1.09%
$ 99.67 million $ 1,172
Feb 14, 5 PM $ 0.102
+1.48%
$ 102.27 million $ 1,176
Feb 14, 4 PM $ 0.1
+5.89%
$ 100.49 million $ 1,184
Feb 14, 3 PM $ 0.0958
-2.10%
$ 95.81 million $ 1,184
Feb 14, 2 PM $ 0.0957
-4.56%
$ 95.72 million $ 1,180
Feb 14, 1 PM $ 0.0989
+2.26%
$ 98.91 million $ 1,178
Feb 14, 12 PM $ 0.0954
-6.13%
$ 95.43 million $ 1,181
Feb 14, 11 AM $ 0.102
+2.93%
$ 101.66 million $ 1,184
Feb 14, 10 AM $ 0.0988
-0.70%
$ 98.77 million $ 1,198
Feb 14, 9 AM $ 0.0998
+1.65%
$ 99.78 million $ 1,196
Feb 14, 8 AM $ 0.0987
-2.68%
$ 98.65 million $ 1,197
Feb 14, 7 AM $ 0.1
-0.87%
$ 100.43 million $ 1,202
Feb 14, 6 AM $ 0.101
+0.09%
$ 100.54 million $ 1,195
Feb 14, 5 AM $ 0.1
+4.83%
$ 100.37 million $ 1,190
Feb 14, 4 AM $ 0.0958
-2.28%
$ 95.75 million $ 1,197
Feb 14, 3 AM $ 0.0986
-2.65%
$ 98.57 million $ 1,193
Feb 14, 2 AM $ 0.102
+1.06%
$ 102.36 million $ 1,202
Feb 14, 1 AM $ 0.101
+2.60%
$ 100.88 million $ 1,199
Feb 14, 12 AM $ 0.0983
+1.09%
$ 98.32 million $ 1,191
Feb 13, 11 PM $ 0.0973
-0.10%
$ 97.26 million $ 1,191
Feb 13, 10 PM $ 0.0974
-0.22%
$ 97.77 million $ 1,194
Feb 13, 9 PM $ 0.0984
-1.68%
$ 98.42 million $ 1,196
Feb 13, 8 PM $ 0.1
+1.07%
$ 100.12 million $ 1,192
Feb 13, 7 PM $ 0.0991
+0.21%
$ 99.55 million $ 1,189
Feb 13, 6 PM $ 0.0988
+1.06%
$ 98.85 million $ 1,188
Feb 13, 5 PM $ 0.0978
+0.04%
$ 97.84 million $ 1,184
Feb 13, 4 PM $ 0.098
-0.72%
$ 97.99 million $ 1,181
Feb 13, 3 PM $ 0.0986
+2.04%
$ 98.56 million $ 1,172
Feb 13, 2 PM $ 0.0966
-0.51%
$ 96.59 million $ 1,197
Feb 13, 1 PM $ 0.0968
-3.21%
$ 96.79 million $ 1,207
Feb 13, 12 PM $ 0.0995
-2.19%
$ 99.5 million $ 1,216
Feb 13, 11 AM $ 0.102
-0.67%
$ 101.73 million $ 1,252
Feb 13, 10 AM $ 0.103
+1.54%
$ 102.73 million $ 1,250
Feb 13, 9 AM $ 0.101
+1.75%
$ 100.83 million $ 1,259
Feb 13, 8 AM $ 0.0988
+1.97%
$ 98.83 million $ 1,285