Sellerket Historical Data

SUT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.0549
-0.13%
$ 54.9 million $ 1,566
Jun 14, 11 AM $ 0.055
+0.02%
$ 54.98 million $ 1,571
Jun 14, 10 AM $ 0.055
-1.89%
$ 54.98 million $ 1,598
Jun 14, 9 AM $ 0.0561
+0.14%
$ 56.05 million $ 1,562
Jun 14, 8 AM $ 0.056
-0.07%
$ 55.97 million $ 1,563
Jun 14, 7 AM $ 0.056
+0.13%
$ 56.01 million $ 1,582
Jun 14, 6 AM $ 0.056
+0.13%
$ 55.96 million $ 1,567
Jun 14, 5 AM $ 0.0559
-0.11%
$ 55.89 million $ 1,579
Jun 14, 4 AM $ 0.056
-0.04%
$ 55.97 million $ 1,560
Jun 14, 3 AM $ 0.056
+0.07%
$ 56.01 million $ 1,559
Jun 14, 2 AM $ 0.0559
-0.02%
$ 55.94 million $ 1,542
Jun 14, 1 AM $ 0.0559
+0.09%
$ 55.92 million $ 1,540
Jun 14, 12 AM $ 0.0559
+0.02%
$ 55.87 million $ 1,536
Jun 13, 11 PM $ 0.0558
+0.16%
$ 55.85 million $ 1,536
Jun 13, 10 PM $ 0.0558
-0.04%
$ 55.75 million $ 1,524
Jun 13, 9 PM $ 0.0558
-0.02%
$ 55.78 million $ 1,539
Jun 13, 8 PM $ 0.0558
+0.04%
$ 55.8 million $ 1,524
Jun 13, 7 PM $ 0.0558
+0.00%
$ 55.77 million $ 1,521
Jun 13, 6 PM $ 0.0558
-0.02%
$ 55.78 million $ 1,534
Jun 13, 5 PM $ 0.0558
+0.04%
$ 55.78 million $ 1,523
Jun 13, 4 PM $ 0.0558
+0.04%
$ 55.76 million $ 1,527
Jun 13, 3 PM $ 0.0558
-2.35%
$ 55.75 million $ 1,543
Jun 13, 2 PM $ 0.0571
-0.10%
$ 57.1 million $ 1,392
Jun 13, 1 PM $ 0.0572
+0.11%
$ 57.17 million $ 1,412
Jun 13, 12 PM $ 0.0571
+0.07%
$ 57.1 million $ 1,426
Jun 13, 11 AM $ 0.057
+0.11%
$ 57.04 million $ 1,444
Jun 13, 10 AM $ 0.057
+0.09%
$ 56.97 million $ 1,428
Jun 13, 9 AM $ 0.0569
-0.02%
$ 56.93 million $ 1,421
Jun 13, 8 AM $ 0.0569
-0.18%
$ 56.92 million $ 1,403
Jun 13, 7 AM $ 0.057
+0.02%
$ 57.03 million $ 1,381
Jun 13, 6 AM $ 0.057
+0.09%
$ 57.01 million $ 1,379
Jun 13, 5 AM $ 0.0569
-0.07%
$ 56.94 million $ 1,374
Jun 13, 4 AM $ 0.057
-0.09%
$ 56.99 million $ 1,362
Jun 13, 3 AM $ 0.057
+0.09%
$ 57.03 million $ 1,348
Jun 13, 2 AM $ 0.057
+0.12%
$ 56.97 million $ 1,353
Jun 13, 1 AM $ 0.0569
-0.12%
$ 56.89 million $ 1,366
Jun 13, 12 AM $ 0.057
-0.07%
$ 56.97 million $ 1,366
Jun 12, 11 PM $ 0.057
-0.12%
$ 57.02 million $ 1,361
Jun 12, 10 PM $ 0.0571
+0.09%
$ 57.06 million $ 1,355
Jun 12, 9 PM $ 0.057
-0.11%
$ 57.02 million $ 1,363
Jun 12, 8 PM $ 0.0571
+0.11%
$ 57.07 million $ 1,371
Jun 12, 7 PM $ 0.057
+0.02%
$ 57.01 million $ 1,378
Jun 12, 6 PM $ 0.057
-0.21%
$ 57 million $ 1,362
Jun 12, 5 PM $ 0.0571
-0.02%
$ 57.11 million $ 1,353
Jun 12, 4 PM $ 0.0571
-0.10%
$ 57.13 million $ 1,372
Jun 12, 3 PM $ 0.0572
-0.05%
$ 57.18 million $ 1,362
Jun 12, 2 PM $ 0.0572
+0.00%
$ 57.2 million $ 1,357
Jun 12, 1 PM $ 0.0572
-0.03%
$ 57.17 million $ 1,335
Jun 12, 12 PM $ 0.0572
-0.07%
$ 57.17 million $ 1,319
Jun 12, 11 AM $ 0.0572
+0.02%
$ 57.2 million $ 1,337