Sellerket Historical Data

SUT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.0572
+0.02%
$ 57.2 million $ 1,337
Jun 12, 10 AM $ 0.0572
+0.00%
$ 57.18 million $ 1,388
Jun 12, 9 AM $ 0.0572
+0.02%
$ 57.2 million $ 1,384
Jun 12, 8 AM $ 0.0572
-0.03%
$ 57.2 million $ 1,389
Jun 12, 7 AM $ 0.0572
+0.23%
$ 57.21 million $ 1,378
Jun 12, 6 AM $ 0.0571
+0.23%
$ 57.07 million $ 1,387
Jun 12, 5 AM $ 0.0569
+0.16%
$ 56.93 million $ 1,381
Jun 12, 4 AM $ 0.0568
-0.07%
$ 56.84 million $ 1,386
Jun 12, 3 AM $ 0.0569
+0.02%
$ 56.9 million $ 1,397
Jun 12, 2 AM $ 0.0569
-0.09%
$ 56.9 million $ 1,404
Jun 12, 1 AM $ 0.057
-0.09%
$ 56.96 million $ 1,407
Jun 12, 12 AM $ 0.057
+0.16%
$ 57 million $ 1,419
Jun 11, 11 PM $ 0.0569
+0.09%
$ 56.92 million $ 1,419
Jun 11, 10 PM $ 0.0569
+0.11%
$ 56.87 million $ 1,421
Jun 11, 9 PM $ 0.0568
+0.07%
$ 56.83 million $ 1,428
Jun 11, 8 PM $ 0.0568
+0.04%
$ 56.78 million $ 1,450
Jun 11, 7 PM $ 0.0568
+0.00%
$ 56.77 million $ 1,453
Jun 11, 6 PM $ 0.0568
-0.18%
$ 56.78 million $ 1,491
Jun 11, 5 PM $ 0.0569
+0.21%
$ 56.87 million $ 1,500
Jun 11, 4 PM $ 0.0568
-0.12%
$ 56.75 million $ 1,480
Jun 11, 3 PM $ 0.0568
-0.54%
$ 56.8 million $ 1,498
Jun 11, 2 PM $ 0.0571
-0.12%
$ 57.1 million $ 1,510
Jun 11, 1 PM $ 0.0572
+0.05%
$ 57.19 million $ 1,524
Jun 11, 12 PM $ 0.0571
+0.14%
$ 57.14 million $ 1,540
Jun 11, 11 AM $ 0.0565
+0.00%
$ 56.48 million $ 1,513
Jun 11, 10 AM $ 0.0565
+0.02%
$ 56.49 million $ 1,472
Jun 11, 9 AM $ 0.0565
+0.07%
$ 56.47 million $ 1,485
Jun 11, 8 AM $ 0.0564
-0.09%
$ 56.43 million $ 1,497
Jun 11, 7 AM $ 0.0565
-0.11%
$ 56.49 million $ 1,512
Jun 11, 6 AM $ 0.0565
-0.12%
$ 56.54 million $ 1,513
Jun 11, 5 AM $ 0.0566
-0.11%
$ 56.6 million $ 1,512
Jun 11, 4 AM $ 0.0566
+0.07%
$ 56.65 million $ 1,518
Jun 11, 3 AM $ 0.0566
+0.07%
$ 56.6 million $ 1,502
Jun 11, 2 AM $ 0.0566
-0.18%
$ 56.55 million $ 1,481
Jun 11, 1 AM $ 0.0566
-0.05%
$ 56.64 million $ 1,470
Jun 11, 12 AM $ 0.0566
+0.05%
$ 56.64 million $ 1,483
Jun 10, 11 PM $ 0.0566
-0.05%
$ 56.62 million $ 1,496
Jun 10, 10 PM $ 0.0566
-0.14%
$ 56.65 million $ 1,510
Jun 10, 9 PM $ 0.0567
+0.05%
$ 56.72 million $ 1,499
Jun 10, 8 PM $ 0.0567
+0.05%
$ 56.69 million $ 1,488
Jun 10, 7 PM $ 0.0567
+0.02%
$ 56.67 million $ 1,471
Jun 10, 6 PM $ 0.0566
-0.04%
$ 56.65 million $ 1,472
Jun 10, 5 PM $ 0.0567
+0.09%
$ 56.67 million $ 1,449
Jun 10, 4 PM $ 0.0566
-0.11%
$ 56.59 million $ 1,454
Jun 10, 3 PM $ 0.0567
-0.11%
$ 56.66 million $ 1,459
Jun 10, 2 PM $ 0.0567
+0.02%
$ 56.73 million $ 1,467
Jun 10, 1 PM $ 0.0567
+0.12%
$ 56.71 million $ 1,406
Jun 10, 12 PM $ 0.0566
-0.16%
$ 56.62 million $ 1,333
Jun 10, 11 AM $ 0.0567
-0.02%
$ 56.69 million $ 1,266
Jun 10, 10 AM $ 0.0567
+0.00%
$ 56.69 million $ 1,208