Sellerket Historical Data

SUT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.101
+1.75%
$ 100.83 million $ 1,259
Feb 13, 8 AM $ 0.0988
+1.97%
$ 98.83 million $ 1,285
Feb 13, 7 AM $ 0.0976
-3.32%
$ 97.63 million $ 1,300
Feb 13, 6 AM $ 0.101
+2.09%
$ 101.41 million $ 1,291
Feb 13, 5 AM $ 0.1
-1.71%
$ 100.08 million $ 1,312
Feb 13, 4 AM $ 0.101
+1.19%
$ 101.1 million $ 1,333
Feb 13, 3 AM $ 0.101
+0.15%
$ 100.77 million $ 1,343
Feb 13, 2 AM $ 0.101
-2.95%
$ 100.71 million $ 1,326
Feb 13, 1 AM $ 0.104
+3.06%
$ 103.56 million $ 1,334
Feb 13, 12 AM $ 0.102
+2.43%
$ 101.52 million $ 1,337
Feb 12, 11 PM $ 0.0991
-1.27%
$ 99.11 million $ 1,330
Feb 12, 10 PM $ 0.1
+1.50%
$ 100.11 million $ 1,332
Feb 12, 9 PM $ 0.0971
+0.38%
$ 97.08 million $ 1,329
Feb 12, 8 PM $ 0.0967
-3.21%
$ 97.05 million $ 1,327
Feb 12, 7 PM $ 0.0999
+1.73%
$ 99.17 million $ 1,326
Feb 12, 6 PM $ 0.0982
-3.89%
$ 98.44 million $ 1,323
Feb 12, 5 PM $ 0.102
+2.90%
$ 101.21 million $ 1,327
Feb 12, 4 PM $ 0.0998
-1.36%
$ 100.65 million $ 1,322
Feb 12, 10 AM $ 0.08
+0.30%
$ 80 million $ 1,276
Feb 12, 9 AM $ 0.0798
+5.15%
$ 79.76 million $ 1,279
Feb 12, 8 AM $ 0.0759
+0.16%
$ 75.85 million $ 1,238
Feb 12, 7 AM $ 0.0758
+0.38%
$ 75.81 million $ 1,217
Feb 12, 6 AM $ 0.0755
+2.07%
$ 75.52 million $ 1,224
Feb 12, 5 AM $ 0.074
+2.11%
$ 73.99 million $ 1,191
Feb 12, 4 AM $ 0.0725
+0.01%
$ 72.46 million $ 1,176
Feb 12, 3 AM $ 0.0724
-0.21%
$ 72.44 million $ 1,169
Feb 12, 2 AM $ 0.0726
-0.17%
$ 72.59 million $ 1,201
Feb 12, 1 AM $ 0.0727
-0.12%
$ 72.69 million $ 1,193
Feb 12, 12 AM $ 0.0727
-0.25%
$ 72.72 million $ 1,182
Feb 11, 11 PM $ 0.0729
+0.26%
$ 72.9 million $ 1,162
Feb 11, 10 PM $ 0.0727
+0.10%
$ 72.69 million $ 1,166
Feb 11, 9 PM $ 0.0726
-1.72%
$ 72.56 million $ 1,161
Feb 11, 8 PM $ 0.0739
-0.23%
$ 73.86 million $ 1,182
Feb 11, 7 PM $ 0.0741
+0.09%
$ 74.07 million $ 1,193
Feb 11, 6 PM $ 0.0739
-0.03%
$ 73.93 million $ 1,205
Feb 11, 5 PM $ 0.074
-0.22%
$ 74.01 million $ 1,208
Feb 11, 4 PM $ 0.0742
+0.41%
$ 74.17 million $ 1,220
Feb 11, 3 PM $ 0.0738
+0.11%
$ 73.84 million $ 1,280
Feb 11, 2 PM $ 0.0738
-0.41%
$ 73.77 million $ 1,321
Feb 11, 1 PM $ 0.0741
+0.14%
$ 74.08 million $ 1,319
Feb 11, 12 PM $ 0.074
-0.01%
$ 73.96 million $ 1,600
Feb 11, 11 AM $ 0.074
-0.32%
$ 73.97 million $ 1,987
Feb 11, 10 AM $ 0.0743
-0.95%
$ 74.28 million $ 2,149
Feb 11, 9 AM $ 0.075
+0.01%
$ 74.99 million $ 2,300
Feb 11, 8 AM $ 0.075
-0.04%
$ 74.96 million $ 2,313
Feb 11, 7 AM $ 0.075
+0.01%
$ 74.99 million $ 2,309
Feb 11, 6 AM $ 0.075
-0.04%
$ 74.97 million $ 2,373
Feb 11, 5 AM $ 0.0749
-0.04%
$ 74.93 million $ 2,417
Feb 11, 4 AM $ 0.075
-0.03%
$ 74.97 million $ 2,407
Feb 11, 3 AM $ 0.075
+0.05%
$ 74.99 million $ 2,409