Sellerket Historical Data

SUT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.0567
+0.00%
$ 56.69 million $ 1,208
Jun 10, 9 AM $ 0.0567
+0.12%
$ 56.69 million $ 1,150
Jun 10, 8 AM $ 0.0566
-0.16%
$ 56.63 million $ 1,094
Jun 10, 7 AM $ 0.0567
+0.21%
$ 56.72 million $ 1,036
Jun 10, 6 AM $ 0.0566
-0.11%
$ 56.59 million $ 977
Jun 10, 5 AM $ 0.0566
-0.07%
$ 56.64 million $ 929
Jun 10, 4 AM $ 0.0567
+0.11%
$ 56.71 million $ 885
Jun 10, 3 AM $ 0.0566
+0.05%
$ 56.64 million $ 899
Jun 10, 2 AM $ 0.0566
-0.02%
$ 56.61 million $ 910
Jun 10, 1 AM $ 0.0566
+0.02%
$ 56.61 million $ 903
Jun 10, 12 AM $ 0.0566
-0.07%
$ 56.61 million $ 879
Jun 9, 11 PM $ 0.0567
-0.12%
$ 56.66 million $ 871
Jun 9, 10 PM $ 0.0567
-0.02%
$ 56.73 million $ 859
Jun 9, 9 PM $ 0.0567
-0.11%
$ 56.73 million $ 863
Jun 9, 8 PM $ 0.0568
+0.02%
$ 56.79 million $ 843
Jun 9, 7 PM $ 0.0568
-0.04%
$ 56.76 million $ 844
Jun 9, 6 PM $ 0.0568
+0.02%
$ 56.78 million $ 821
Jun 9, 5 PM $ 0.0568
+0.14%
$ 56.76 million $ 836
Jun 9, 4 PM $ 0.0567
+0.21%
$ 56.67 million $ 828
Jun 9, 3 PM $ 0.0566
-0.11%
$ 56.56 million $ 817
Jun 9, 2 PM $ 0.0566
+0.00%
$ 56.62 million $ 808
Jun 9, 1 PM $ 0.0566
+0.00%
$ 56.62 million $ 877
Jun 9, 12 PM $ 0.0566
+0.00%
$ 56.62 million $ 926
Jun 9, 11 AM $ 0.0566
+0.00%
$ 56.62 million $ 979
Jun 9, 10 AM $ 0.0566
+0.00%
$ 56.62 million $ 1,087
Jun 9, 9 AM $ 0.0566
+0.00%
$ 56.62 million $ 1,140
Jun 9, 8 AM $ 0.0566
+0.00%
$ 56.62 million $ 1,197
Jun 9, 7 AM $ 0.0566
+0.00%
$ 56.62 million $ 1,255
Jun 9, 6 AM $ 0.0566
+0.00%
$ 56.62 million $ 1,306
Jun 9, 5 AM $ 0.0566
-0.02%
$ 56.62 million $ 1,340
Jun 9, 4 AM $ 0.0566
+0.16%
$ 56.62 million $ 1,369
Jun 9, 3 AM $ 0.0565
-0.09%
$ 56.52 million $ 1,361
Jun 9, 2 AM $ 0.0566
-0.04%
$ 56.57 million $ 1,351
Jun 9, 1 AM $ 0.0566
+0.19%
$ 56.59 million $ 1,358
Jun 9, 12 AM $ 0.0565
+0.11%
$ 56.47 million $ 1,356
Jun 8, 11 PM $ 0.0564
-0.07%
$ 56.41 million $ 1,349
Jun 8, 10 PM $ 0.0564
-0.09%
$ 56.43 million $ 1,340
Jun 8, 9 PM $ 0.0565
-0.11%
$ 56.51 million $ 1,348
Jun 8, 8 PM $ 0.0566
-0.05%
$ 56.59 million $ 1,329
Jun 8, 7 PM $ 0.0566
-0.05%
$ 56.63 million $ 1,342
Jun 8, 6 PM $ 0.0567
+0.11%
$ 56.66 million $ 1,338
Jun 8, 5 PM $ 0.0566
-0.14%
$ 56.62 million $ 1,342
Jun 8, 4 PM $ 0.0567
-0.07%
$ 56.72 million $ 1,355
Jun 8, 3 PM $ 0.0568
+0.21%
$ 56.75 million $ 1,345
Jun 8, 2 PM $ 0.0566
-0.07%
$ 56.62 million $ 1,357
Jun 8, 1 PM $ 0.0567
-0.16%
$ 56.67 million $ 1,336
Jun 8, 12 PM $ 0.0568
+0.07%
$ 56.75 million $ 1,340
Jun 8, 11 AM $ 0.0567
+3.73%
$ 56.72 million $ 1,354
Jun 8, 10 AM $ 0.0547
-0.15%
$ 54.68 million $ 1,302
Jun 8, 9 AM $ 0.0548
+0.18%
$ 54.76 million $ 1,438