Sellerket Historical Data

SUT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.075
+0.05%
$ 74.99 million $ 2,409
Feb 11, 2 AM $ 0.0749
-0.07%
$ 74.94 million $ 2,395
Feb 11, 1 AM $ 0.075
+0.00%
$ 74.99 million $ 2,420
Feb 11, 12 AM $ 0.075
+0.00%
$ 74.99 million $ 2,439
Feb 10, 11 PM $ 0.075
-0.35%
$ 74.99 million $ 2,462
Feb 10, 10 PM $ 0.0753
+0.09%
$ 75.26 million $ 2,457
Feb 10, 9 PM $ 0.0752
-1.57%
$ 75.19 million $ 2,438
Feb 10, 8 PM $ 0.0764
+0.05%
$ 76.39 million $ 2,422
Feb 10, 7 PM $ 0.0764
+0.22%
$ 76.35 million $ 2,426
Feb 10, 6 PM $ 0.0762
-1.05%
$ 76.18 million $ 2,415
Feb 10, 5 PM $ 0.077
+0.05%
$ 76.99 million $ 2,407
Feb 10, 4 PM $ 0.077
-1.74%
$ 76.95 million $ 2,405
Feb 10, 3 PM $ 0.0791
+1.87%
$ 79.08 million $ 2,364
Feb 10, 2 PM $ 0.0776
+0.57%
$ 77.63 million $ 2,394
Feb 10, 1 PM $ 0.0772
+0.31%
$ 77.19 million $ 2,391
Feb 10, 12 PM $ 0.0735
+0.00%
$ 73.53 million $ 2,391
Feb 10, 10 AM $ 0.0751
-0.01%
$ 75.08 million $ 2,068
Feb 10, 9 AM $ 0.0751
+0.08%
$ 75.09 million $ 2,242
Feb 10, 8 AM $ 0.075
+0.03%
$ 75.04 million $ 3,103
Feb 10, 7 AM $ 0.075
-2.67%
$ 75.02 million $ 3,111
Feb 10, 6 AM $ 0.0779
-1.62%
$ 77.89 million $ 3,065
Feb 10, 5 AM $ 0.079
+3.18%
$ 79.05 million $ 3,072
Feb 10, 4 AM $ 0.0774
-1.44%
$ 77.35 million $ 3,129
Feb 10, 3 AM $ 0.0795
+3.60%
$ 79.46 million $ 3,129
Feb 10, 2 AM $ 0.0777
-0.88%
$ 77.67 million $ 3,115
Feb 10, 1 AM $ 0.0784
+3.31%
$ 78.36 million $ 3,098
Feb 10, 12 AM $ 0.0759
+0.04%
$ 75.86 million $ 3,090
Feb 9, 11 PM $ 0.0758
+0.13%
$ 75.84 million $ 3,090
Feb 9, 10 PM $ 0.0757
+1.03%
$ 75.74 million $ 3,166
Feb 9, 9 PM $ 0.0749
-1.51%
$ 74.88 million $ 3,194
Feb 9, 8 PM $ 0.076
-1.39%
$ 76.03 million $ 3,186
Feb 9, 7 PM $ 0.0771
-0.23%
$ 77.13 million $ 3,186
Feb 9, 6 PM $ 0.0772
+3.46%
$ 77.24 million $ 3,188
Feb 9, 5 PM $ 0.0747
-2.09%
$ 74.66 million $ 3,195
Feb 9, 4 PM $ 0.0759
-3.71%
$ 75.94 million $ 3,206
Feb 9, 3 PM $ 0.079
+5.52%
$ 78.95 million $ 3,191
Feb 9, 9 AM $ 0.15
+0.02%
$ 150.41 million $ 1,422
Feb 9, 8 AM $ 0.15
+0.11%
$ 150.38 million $ 1,419
Feb 9, 7 AM $ 0.15
-0.69%
$ 150.16 million $ 1,414
Feb 9, 6 AM $ 0.151
-1.93%
$ 151.22 million $ 1,760
Feb 9, 5 AM $ 0.154
-2.29%
$ 154.2 million $ 1,724
Feb 9, 4 AM $ 0.158
+0.07%
$ 157.79 million $ 1,666
Feb 9, 3 AM $ 0.158
+0.01%
$ 157.69 million $ 1,662
Feb 9, 2 AM $ 0.158
-0.18%
$ 157.62 million $ 1,641
Feb 9, 1 AM $ 0.158
+0.15%
$ 157.87 million $ 1,640
Feb 9, 12 AM $ 0.158
+0.63%
$ 157.57 million $ 1,663
Feb 8, 11 PM $ 0.157
-0.37%
$ 156.53 million $ 1,660
Feb 8, 10 PM $ 0.158
+0.05%
$ 158.49 million $ 1,580
Feb 8, 9 PM $ 0.159
+0.51%
$ 158.85 million $ 1,582
Feb 8, 8 PM $ 0.158
+0.04%
$ 158.46 million $ 1,586