Sellerket Historical Data

SUT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.0548
+0.18%
$ 54.76 million $ 1,438
Jun 8, 8 AM $ 0.0546
-0.04%
$ 54.64 million $ 1,577
Jun 8, 7 AM $ 0.0547
+0.11%
$ 54.67 million $ 1,572
Jun 8, 6 AM $ 0.0546
+0.07%
$ 54.6 million $ 1,581
Jun 8, 5 AM $ 0.0546
+0.00%
$ 54.57 million $ 1,619
Jun 8, 4 AM $ 0.0546
-0.04%
$ 54.59 million $ 1,599
Jun 8, 3 AM $ 0.0546
-0.02%
$ 54.61 million $ 1,597
Jun 8, 2 AM $ 0.0546
-0.07%
$ 54.6 million $ 1,595
Jun 8, 1 AM $ 0.0546
+0.11%
$ 54.64 million $ 1,603
Jun 8, 12 AM $ 0.0546
-0.07%
$ 54.59 million $ 1,619
Jun 7, 11 PM $ 0.0546
-0.02%
$ 54.62 million $ 1,614
Jun 7, 10 PM $ 0.0546
+0.05%
$ 54.62 million $ 1,611
Jun 7, 9 PM $ 0.0546
-0.09%
$ 54.58 million $ 1,601
Jun 7, 8 PM $ 0.0546
+0.09%
$ 54.64 million $ 1,611
Jun 7, 7 PM $ 0.0546
-0.02%
$ 54.58 million $ 1,603
Jun 7, 6 PM $ 0.0546
-0.13%
$ 54.57 million $ 1,603
Jun 7, 5 PM $ 0.0546
-0.13%
$ 54.65 million $ 1,592
Jun 7, 4 PM $ 0.0547
+0.11%
$ 54.72 million $ 1,588
Jun 7, 3 PM $ 0.0546
+0.02%
$ 54.64 million $ 1,614
Jun 7, 2 PM $ 0.0546
-0.18%
$ 54.62 million $ 1,600
Jun 7, 1 PM $ 0.0547
-0.02%
$ 54.71 million $ 1,592
Jun 7, 12 PM $ 0.0547
+0.24%
$ 54.72 million $ 1,596
Jun 7, 11 AM $ 0.0546
+0.05%
$ 54.58 million $ 1,581
Jun 7, 10 AM $ 0.0546
-5.20%
$ 54.55 million $ 1,579
Jun 7, 9 AM $ 0.0575
+0.58%
$ 57.53 million $ 1,385
Jun 7, 8 AM $ 0.0572
+0.10%
$ 57.21 million $ 1,321
Jun 7, 7 AM $ 0.0572
-0.14%
$ 57.16 million $ 1,330
Jun 7, 6 AM $ 0.0572
-0.52%
$ 57.23 million $ 1,339
Jun 7, 5 AM $ 0.0575
-0.03%
$ 57.53 million $ 1,338
Jun 7, 4 AM $ 0.0575
+0.05%
$ 57.54 million $ 1,373
Jun 7, 3 AM $ 0.0575
-0.09%
$ 57.5 million $ 1,393
Jun 7, 2 AM $ 0.0575
+0.10%
$ 57.54 million $ 1,394
Jun 7, 1 AM $ 0.0575
-0.78%
$ 57.48 million $ 1,354
Jun 7, 12 AM $ 0.0579
-0.16%
$ 57.91 million $ 1,334
Jun 6, 11 PM $ 0.058
-0.02%
$ 57.98 million $ 1,338
Jun 6, 10 PM $ 0.058
+0.02%
$ 58 million $ 1,342
Jun 6, 9 PM $ 0.058
-0.03%
$ 58 million $ 1,371
Jun 6, 8 PM $ 0.058
+0.12%
$ 58.03 million $ 1,371
Jun 6, 7 PM $ 0.058
-0.05%
$ 57.96 million $ 1,368
Jun 6, 6 PM $ 0.058
-0.09%
$ 57.98 million $ 1,376
Jun 6, 4 PM $ 0.0579
-0.17%
$ 57.93 million $ 1,365
Jun 6, 3 PM $ 0.058
+0.10%
$ 58.02 million $ 1,351
Jun 6, 2 PM $ 0.0579
+0.05%
$ 57.93 million $ 1,353
Jun 6, 1 PM $ 0.0579
-0.16%
$ 57.9 million $ 1,363
Jun 6, 12 PM $ 0.058
+0.02%
$ 57.98 million $ 1,344
Jun 6, 11 AM $ 0.058
+0.03%
$ 57.96 million $ 1,340
Jun 6, 10 AM $ 0.0579
+0.00%
$ 57.94 million $ 1,330
Jun 6, 9 AM $ 0.058
-0.09%
$ 57.95 million $ 1,324
Jun 6, 8 AM $ 0.058
+0.12%
$ 57.99 million $ 1,321
Jun 6, 7 AM $ 0.0579
-0.05%
$ 57.91 million $ 1,311