Sellerket Historical Data

SUT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.0579
-0.05%
$ 57.91 million $ 1,311
Jun 6, 6 AM $ 0.058
-0.02%
$ 57.96 million $ 1,277
Jun 6, 5 AM $ 0.058
+0.10%
$ 57.98 million $ 1,264
Jun 6, 4 AM $ 0.0579
-0.10%
$ 57.92 million $ 1,240
Jun 6, 3 AM $ 0.058
-0.07%
$ 57.99 million $ 1,242
Jun 6, 2 AM $ 0.058
+0.02%
$ 58.03 million $ 1,265
Jun 6, 1 AM $ 0.058
-0.03%
$ 58.01 million $ 1,281
Jun 6, 12 AM $ 0.058
+0.00%
$ 58.03 million $ 1,282
Jun 5, 11 PM $ 0.058
+0.00%
$ 58.03 million $ 1,275
Jun 5, 10 PM $ 0.058
-1.68%
$ 58.03 million $ 1,253
Jun 5, 9 PM $ 0.059
+0.03%
$ 59.01 million $ 1,232
Jun 5, 8 PM $ 0.059
+0.10%
$ 58.97 million $ 1,246
Jun 5, 7 PM $ 0.0589
-0.12%
$ 58.91 million $ 1,265
Jun 5, 6 PM $ 0.059
-0.05%
$ 58.99 million $ 1,258
Jun 5, 5 PM $ 0.059
+0.14%
$ 59.02 million $ 1,272
Jun 5, 4 PM $ 0.059
+0.03%
$ 58.96 million $ 1,280
Jun 5, 3 PM $ 0.059
-0.02%
$ 58.95 million $ 1,305
Jun 5, 2 PM $ 0.059
-0.03%
$ 58.95 million $ 1,300
Jun 5, 1 PM $ 0.0589
+0.00%
$ 58.94 million $ 1,299
Jun 5, 12 PM $ 0.059
+0.07%
$ 58.95 million $ 1,299
Jun 5, 11 AM $ 0.0589
+0.00%
$ 58.91 million $ 1,307
Jun 5, 10 AM $ 0.0589
-0.15%
$ 58.91 million $ 1,302
Jun 5, 9 AM $ 0.059
-0.07%
$ 59 million $ 1,288
Jun 5, 8 AM $ 0.059
+0.02%
$ 59.05 million $ 1,281
Jun 5, 7 AM $ 0.059
+0.08%
$ 59.04 million $ 1,287
Jun 5, 6 AM $ 0.059
+0.08%
$ 59 million $ 1,317
Jun 5, 5 AM $ 0.059
+0.03%
$ 58.96 million $ 1,310
Jun 5, 4 AM $ 0.059
+0.03%
$ 58.96 million $ 1,302
Jun 5, 3 AM $ 0.0589
-0.08%
$ 58.93 million $ 1,300
Jun 5, 2 AM $ 0.059
+0.05%
$ 58.97 million $ 1,274
Jun 5, 1 AM $ 0.059
+0.08%
$ 58.96 million $ 1,285
Jun 5, 12 AM $ 0.0589
+0.03%
$ 58.93 million $ 1,277
Jun 4, 11 PM $ 0.0589
-0.03%
$ 58.91 million $ 1,263
Jun 4, 10 PM $ 0.0589
-0.14%
$ 58.94 million $ 1,275
Jun 4, 9 PM $ 0.059
-0.05%
$ 59.03 million $ 1,266
Jun 4, 8 PM $ 0.0591
+0.08%
$ 59.06 million $ 1,257
Jun 4, 7 PM $ 0.059
-0.02%
$ 59 million $ 1,222
Jun 4, 6 PM $ 0.059
-0.07%
$ 58.99 million $ 1,220
Jun 4, 5 PM $ 0.059
-0.02%
$ 59.02 million $ 1,204
Jun 4, 4 PM $ 0.059
+0.15%
$ 59.04 million $ 1,200
Jun 4, 3 PM $ 0.059
-0.22%
$ 58.96 million $ 1,171
Jun 4, 2 PM $ 0.0591
+0.03%
$ 59.09 million $ 1,167
Jun 4, 1 PM $ 0.0591
+0.07%
$ 59.07 million $ 1,180
Jun 4, 12 PM $ 0.059
+0.07%
$ 59.02 million $ 1,179
Jun 4, 11 AM $ 0.059
+0.03%
$ 58.98 million $ 1,191
Jun 4, 10 AM $ 0.0589
+0.00%
$ 58.94 million $ 1,205
Jun 4, 9 AM $ 0.0589
-0.14%
$ 58.94 million $ 1,212
Jun 4, 8 AM $ 0.059
+0.07%
$ 59.02 million $ 1,207
Jun 4, 7 AM $ 0.059
+0.03%
$ 59.01 million $ 1,210
Jun 4, 6 AM $ 0.059
+0.12%
$ 58.98 million $ 1,209