Sellerket Historical Data

SUT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.224
-5.16%
$ 224.03 million $ 1,587
Feb 6, 5 AM $ 0.228
-0.21%
$ 227.89 million $ 1,587
Feb 6, 3 AM $ 0.235
+0.01%
$ 234.86 million $ 1,401
Feb 6, 2 AM $ 0.235
+0.34%
$ 234.83 million $ 1,405
Feb 6, 1 AM $ 0.234
-0.36%
$ 234.16 million $ 1,406
Feb 6, 12 AM $ 0.235
+3.48%
$ 235.01 million $ 1,408
Feb 5, 11 PM $ 0.227
+0.28%
$ 226.53 million $ 1,373
Feb 5, 10 PM $ 0.228
+2.55%
$ 228 million $ 1,382
Feb 5, 9 PM $ 0.223
-2.20%
$ 222.74 million $ 1,460
Feb 5, 8 PM $ 0.227
+0.38%
$ 227.46 million $ 1,453
Feb 5, 7 PM $ 0.228
+0.40%
$ 228.49 million $ 1,464
Feb 5, 6 PM $ 0.228
+0.15%
$ 228.47 million $ 1,490
Feb 5, 5 PM $ 0.228
+0.84%
$ 227.95 million $ 1,498
Feb 5, 4 PM $ 0.226
+1.04%
$ 226.04 million $ 1,503
Feb 5, 3 PM $ 0.224
+6.87%
$ 224.31 million $ 1,502
Feb 5, 2 PM $ 0.21
-1.11%
$ 210.4 million $ 1,514
Feb 5, 1 PM $ 0.214
-5.11%
$ 213.59 million $ 1,532
Feb 5, 12 PM $ 0.225
+1.61%
$ 225.09 million $ 1,533
Feb 5, 11 AM $ 0.221
+1.68%
$ 220.59 million $ 1,549
Feb 5, 9 AM $ 0.197
+0.80%
$ 197.36 million $ 1,419
Feb 5, 8 AM $ 0.197
-9.20%
$ 196.7 million $ 1,430
Feb 5, 7 AM $ 0.237
-0.67%
$ 237.28 million $ 1,382
Feb 5, 6 AM $ 0.219
-2.00%
$ 218.99 million $ 1,335
Feb 5, 5 AM $ 0.223
+3.45%
$ 222.57 million $ 1,349
Feb 5, 4 AM $ 0.213
-1.72%
$ 212.64 million $ 1,355
Feb 5, 3 AM $ 0.216
+2.14%
$ 216.37 million $ 1,354
Feb 5, 2 AM $ 0.212
+0.38%
$ 211.84 million $ 1,496
Feb 5, 1 AM $ 0.21
-2.22%
$ 210.36 million $ 1,497
Feb 5, 12 AM $ 0.216
+2.20%
$ 215.72 million $ 1,506
Feb 4, 11 PM $ 0.212
+2.54%
$ 211.58 million $ 1,521
Feb 4, 10 PM $ 0.23
+1.17%
$ 229.9 million $ 1,459
Feb 4, 9 PM $ 0.227
+0.53%
$ 226.92 million $ 1,444
Feb 4, 8 PM $ 0.226
-0.45%
$ 225.59 million $ 1,517
Feb 4, 7 PM $ 0.226
+0.50%
$ 225.52 million $ 1,529
Feb 4, 6 PM $ 0.224
+2.78%
$ 224.39 million $ 1,504
Feb 4, 5 PM $ 0.216
+2.99%
$ 216.28 million $ 1,490
Feb 4, 4 PM $ 0.21
-5.20%
$ 210.01 million $ 1,513
Feb 4, 3 PM $ 0.222
+15.45%
$ 221.52 million $ 1,705
Feb 4, 2 PM $ 0.192
-8.71%
$ 191.99 million $ 2,519
Feb 4, 12 PM $ 0.228
+0.00%
$ 228.1 million $ 2,964
Feb 4, 11 AM $ 0.228
-4.72%
$ 228.1 million $ 3,039
Feb 4, 9 AM $ 0.209
-2.38%
$ 208.6 million $ 3,290
Feb 4, 8 AM $ 0.214
-2.05%
$ 213.68 million $ 3,323
Feb 4, 6 AM $ 0.23
+0.70%
$ 230.16 million $ 3,553
Feb 4, 5 AM $ 0.225
-0.31%
$ 225.28 million $ 3,561
Feb 4, 3 AM $ 0.235
+0.05%
$ 235.39 million $ 4,371
Feb 4, 2 AM $ 0.235
-0.06%
$ 235.33 million $ 5,236
Feb 4, 1 AM $ 0.235
+4.99%
$ 235.28 million $ 7,507
Feb 4, 12 AM $ 0.222
+1.91%
$ 221.98 million $ 7,606
Feb 3, 11 PM $ 0.218
-0.56%
$ 218.15 million $ 8,640