Sellerket Historical Data

SUT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.222
+1.91%
$ 221.98 million $ 7,606
Feb 3, 11 PM $ 0.218
-0.56%
$ 218.15 million $ 8,640
Feb 3, 10 PM $ 0.219
+2.41%
$ 219.37 million $ 8,783
Feb 3, 9 PM $ 0.217
-3.22%
$ 217.36 million $ 8,957
Feb 3, 8 PM $ 0.225
-2.64%
$ 224.6 million $ 8,992
Feb 3, 7 PM $ 0.231
+0.06%
$ 230.74 million $ 9,078
Feb 3, 6 PM $ 0.231
+1.99%
$ 230.59 million $ 9,178
Feb 3, 5 PM $ 0.226
+5.11%
$ 226.1 million $ 9,295
Feb 3, 4 PM $ 0.211
+3.47%
$ 210.94 million $ 9,385
Feb 3, 3 PM $ 0.225
-12.88%
$ 224.83 million $ 10,695
Feb 3, 11 AM $ 0.268
+0.00%
$ 267.77 million $ 9,670
Feb 3, 10 AM $ 0.268
+0.00%
$ 267.77 million $ 9,729
Feb 3, 9 AM $ 0.268
-0.80%
$ 267.78 million $ 9,831
Feb 3, 8 AM $ 0.27
+0.00%
$ 269.93 million $ 9,901
Feb 3, 7 AM $ 0.27
+0.00%
$ 270 million $ 10,112
Feb 3, 6 AM $ 0.262
-0.05%
$ 261.95 million $ 10,426
Feb 3, 2 AM $ 0.243
+0.07%
$ 242.85 million $ 21,040
Feb 3, 12 AM $ 0.261
+0.00%
$ 260.95 million $ 20,212
Feb 2, 11 PM $ 0.27
+4.53%
$ 270.44 million $ 20,079
Feb 2, 10 PM $ 0.269
-0.19%
$ 268.85 million $ 19,929
Feb 2, 4 PM $ 0.2
+0.00%
$ 200 million $ 19,880
Feb 2, 2 PM $ 0.216
-0.15%
$ 215.78 million $ 18,388
Feb 2, 1 PM $ 0.216
+0.30%
$ 216 million $ 18,376
Feb 2, 12 PM $ 0.215
+0.21%
$ 215.43 million $ 18,304
Feb 2, 6 AM $ 0.282
+0.24%
$ 281.87 million $ 17,797
Feb 2, 5 AM $ 0.267
+0.00%
$ 266.86 million $ 17,326
Feb 2, 4 AM $ 0.24
-2.41%
$ 239.69 million $ 3,708
Feb 2, 3 AM $ 0.272
-0.26%
$ 272.27 million $ 3,397
Feb 2, 2 AM $ 0.273
+0.23%
$ 272.95 million $ 3,396
Feb 2, 1 AM $ 0.273
-0.43%
$ 272.55 million $ 3,401
Feb 2, 12 AM $ 0.274
+0.43%
$ 273.5 million $ 3,397
Feb 1, 11 PM $ 0.272
-0.21%
$ 272.47 million $ 3,400
Feb 1, 10 PM $ 0.273
+0.26%
$ 272.68 million $ 3,403
Feb 1, 9 PM $ 0.272
-0.26%
$ 272.19 million $ 3,400
Feb 1, 8 PM $ 0.273
+0.03%
$ 272.89 million $ 3,399
Feb 1, 7 PM $ 0.273
+0.05%
$ 272.8 million $ 3,417
Feb 1, 6 PM $ 0.273
-0.02%
$ 272.9 million $ 3,423
Feb 1, 5 PM $ 0.273
+0.28%
$ 272.96 million $ 3,421
Feb 1, 4 PM $ 0.272
+0.10%
$ 272.19 million $ 3,426
Feb 1, 3 PM $ 0.272
-0.58%
$ 271.92 million $ 3,432
Feb 1, 2 PM $ 0.273
-0.11%
$ 273.25 million $ 3,427
Feb 1, 1 PM $ 0.273
-0.08%
$ 273.38 million $ 3,427
Feb 1, 12 PM $ 0.274
+0.18%
$ 273.61 million $ 3,434
Feb 1, 11 AM $ 0.273
+0.23%
$ 273.11 million $ 3,423
Feb 1, 10 AM $ 0.272
-0.02%
$ 272.48 million $ 3,427
Feb 1, 9 AM $ 0.273
+0.12%
$ 272.54 million $ 3,419
Feb 1, 8 AM $ 0.272
-0.26%
$ 272.09 million $ 3,416
Feb 1, 7 AM $ 0.273
+0.09%
$ 272.64 million $ 3,410
Feb 1, 6 AM $ 0.272
+0.23%
$ 272.39 million $ 3,405
Feb 1, 5 AM $ 0.272
-0.30%
$ 271.88 million $ 3,399