Sellerket Historical Data

SUT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.059
+0.12%
$ 58.98 million $ 1,209
Jun 4, 5 AM $ 0.0589
-0.10%
$ 58.91 million $ 1,233
Jun 4, 4 AM $ 0.059
+0.05%
$ 58.98 million $ 1,253
Jun 4, 3 AM $ 0.059
+0.05%
$ 58.96 million $ 1,253
Jun 4, 2 AM $ 0.0589
-0.07%
$ 58.91 million $ 1,259
Jun 4, 1 AM $ 0.0589
+0.03%
$ 58.93 million $ 1,250
Jun 4, 12 AM $ 0.0589
-0.10%
$ 58.91 million $ 1,267
Jun 3, 11 PM $ 0.059
+0.02%
$ 58.96 million $ 1,282
Jun 3, 10 PM $ 0.0589
-0.07%
$ 58.94 million $ 1,270
Jun 3, 9 PM $ 0.059
+0.14%
$ 58.99 million $ 1,273
Jun 3, 8 PM $ 0.0589
-0.02%
$ 58.91 million $ 1,271
Jun 3, 7 PM $ 0.0589
+0.05%
$ 58.94 million $ 1,291
Jun 3, 6 PM $ 0.0589
-0.03%
$ 58.92 million $ 1,314
Jun 3, 5 PM $ 0.059
-0.29%
$ 58.95 million $ 1,305
Jun 3, 4 PM $ 0.0592
-0.27%
$ 59.24 million $ 1,305
Jun 3, 3 PM $ 0.0594
+0.10%
$ 59.42 million $ 1,314
Jun 3, 2 PM $ 0.0615
+3.28%
$ 61.47 million $ 1,315
Jun 3, 1 PM $ 0.0595
+0.05%
$ 59.53 million $ 1,277
Jun 3, 12 PM $ 0.0595
-0.15%
$ 59.5 million $ 1,289
Jun 3, 11 AM $ 0.0596
-0.17%
$ 59.58 million $ 1,274
Jun 3, 10 AM $ 0.0597
-0.15%
$ 59.66 million $ 1,259
Jun 3, 9 AM $ 0.0597
+0.03%
$ 59.74 million $ 1,270
Jun 3, 8 AM $ 0.0597
+0.05%
$ 59.71 million $ 1,269
Jun 3, 7 AM $ 0.0597
+0.07%
$ 59.67 million $ 1,264
Jun 3, 6 AM $ 0.0596
-0.05%
$ 59.62 million $ 1,259
Jun 3, 5 AM $ 0.0596
+0.00%
$ 59.64 million $ 1,237
Jun 3, 4 AM $ 0.0597
+0.07%
$ 59.66 million $ 1,224
Jun 3, 3 AM $ 0.0596
+0.18%
$ 59.63 million $ 1,213
Jun 3, 2 AM $ 0.0595
+0.00%
$ 59.51 million $ 1,206
Jun 3, 1 AM $ 0.0595
+0.02%
$ 59.49 million $ 1,234
Jun 3, 12 AM $ 0.0595
-0.07%
$ 59.49 million $ 1,243
Jun 2, 11 PM $ 0.0595
+0.05%
$ 59.53 million $ 1,241
Jun 2, 10 PM $ 0.0595
+0.03%
$ 59.5 million $ 1,245
Jun 2, 9 PM $ 0.0595
+0.00%
$ 59.48 million $ 1,225
Jun 2, 8 PM $ 0.0595
-0.10%
$ 59.48 million $ 1,228
Jun 2, 7 PM $ 0.0595
-0.28%
$ 59.53 million $ 1,225
Jun 2, 6 PM $ 0.0597
+0.07%
$ 59.72 million $ 1,216
Jun 2, 5 PM $ 0.0597
+0.02%
$ 59.68 million $ 1,227
Jun 2, 4 PM $ 0.0597
+0.05%
$ 59.66 million $ 1,245
Jun 2, 3 PM $ 0.0596
+0.03%
$ 59.62 million $ 1,251
Jun 2, 2 PM $ 0.0596
+0.02%
$ 59.61 million $ 1,257
Jun 2, 1 PM $ 0.0596
-0.02%
$ 59.62 million $ 1,288
Jun 2, 12 PM $ 0.0596
+0.07%
$ 59.64 million $ 1,283
Jun 2, 11 AM $ 0.0596
-0.17%
$ 59.6 million $ 1,258
Jun 2, 10 AM $ 0.0597
-0.02%
$ 59.71 million $ 1,275
Jun 2, 9 AM $ 0.0597
+0.03%
$ 59.74 million $ 1,266
Jun 2, 8 AM $ 0.0597
-0.03%
$ 59.72 million $ 1,276
Jun 2, 7 AM $ 0.0597
-0.03%
$ 59.75 million $ 1,329
Jun 2, 6 AM $ 0.0598
-0.22%
$ 59.78 million $ 1,301
Jun 2, 5 AM $ 0.0599
-0.03%
$ 59.93 million $ 1,302