Sellerket Historical Data

SUT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.0599
-0.03%
$ 59.93 million $ 1,302
Jun 2, 4 AM $ 0.0599
+0.05%
$ 59.94 million $ 1,311
Jun 2, 3 AM $ 0.0599
+0.23%
$ 59.9 million $ 1,297
Jun 2, 2 AM $ 0.0597
+0.03%
$ 59.75 million $ 1,297
Jun 2, 1 AM $ 0.0597
+0.05%
$ 59.72 million $ 1,260
Jun 2, 12 AM $ 0.0597
-0.08%
$ 59.67 million $ 1,254
Jun 1, 11 PM $ 0.0597
+0.18%
$ 59.71 million $ 1,242
Jun 1, 10 PM $ 0.0596
-0.15%
$ 59.6 million $ 1,235
Jun 1, 9 PM $ 0.0597
+0.10%
$ 59.68 million $ 1,245
Jun 1, 8 PM $ 0.0596
-0.07%
$ 59.63 million $ 1,245
Jun 1, 7 PM $ 0.0597
-0.10%
$ 59.68 million $ 1,247
Jun 1, 6 PM $ 0.0597
+0.05%
$ 59.74 million $ 1,240
Jun 1, 5 PM $ 0.0597
+0.03%
$ 59.72 million $ 1,239
Jun 1, 4 PM $ 0.0597
+0.03%
$ 59.7 million $ 1,217
Jun 1, 3 PM $ 0.059
-1.07%
$ 59.05 million $ 1,229
Jun 1, 2 PM $ 0.0597
+0.00%
$ 59.69 million $ 1,227
Jun 1, 1 PM $ 0.0597
+0.00%
$ 59.69 million $ 1,232
Jun 1, 12 PM $ 0.0597
+0.03%
$ 59.69 million $ 1,240
Jun 1, 11 AM $ 0.0597
+0.13%
$ 59.66 million $ 1,265
Jun 1, 10 AM $ 0.0596
+0.10%
$ 59.58 million $ 1,269
Jun 1, 9 AM $ 0.0595
+0.08%
$ 59.52 million $ 1,272
Jun 1, 8 AM $ 0.0595
+0.07%
$ 59.46 million $ 1,270
Jun 1, 7 AM $ 0.0594
+0.00%
$ 59.42 million $ 1,216
Jun 1, 6 AM $ 0.0594
+0.00%
$ 59.42 million $ 1,251
Jun 1, 5 AM $ 0.0594
+0.00%
$ 59.42 million $ 1,408
Jun 1, 4 AM $ 0.0594
+0.00%
$ 59.42 million $ 1,396
Jun 1, 3 AM $ 0.0594
+0.00%
$ 59.42 million $ 1,489
Jun 1, 2 AM $ 0.0594
+0.00%
$ 59.42 million $ 1,475
Jun 1, 1 AM $ 0.0594
+0.00%
$ 59.42 million $ 1,472
Jun 1, 12 AM $ 0.0594
+0.00%
$ 59.42 million $ 1,472
May 31, 11 PM $ 0.0594
-4.05%
$ 59.42 million $ 1,484
May 31, 10 PM $ 0.0619
+0.23%
$ 61.94 million $ 1,498
May 31, 9 PM $ 0.0618
-0.13%
$ 61.81 million $ 1,518
May 31, 8 PM $ 0.0619
+0.31%
$ 61.89 million $ 1,507
May 31, 7 PM $ 0.0617
+0.13%
$ 61.67 million $ 1,512
May 31, 6 PM $ 0.0616
+0.23%
$ 61.6 million $ 1,523
May 31, 5 PM $ 0.0615
-0.02%
$ 61.48 million $ 1,516
May 31, 4 PM $ 0.0615
+0.08%
$ 61.52 million $ 1,526
May 31, 3 PM $ 0.0615
-0.16%
$ 61.49 million $ 1,515
May 31, 2 PM $ 0.0616
+0.29%
$ 61.56 million $ 1,521
May 31, 1 PM $ 0.0614
+0.07%
$ 61.39 million $ 1,528
May 31, 12 PM $ 0.0613
+0.02%
$ 61.33 million $ 1,535
May 31, 11 AM $ 0.0613
+0.16%
$ 61.33 million $ 1,551
May 31, 10 AM $ 0.0612
+0.25%
$ 61.22 million $ 1,549
May 31, 9 AM $ 0.0611
+0.16%
$ 61.05 million $ 1,555
May 31, 8 AM $ 0.0609
-1.28%
$ 60.93 million $ 1,554
May 31, 6 AM $ 0.0614
+0.02%
$ 61.43 million $ 1,375
May 31, 4 AM $ 0.0645
+0.00%
$ 64.48 million $ 1,333
May 31, 3 AM $ 0.0645
+0.00%
$ 64.47 million $ 1,327
May 31, 2 AM $ 0.0645
-0.02%
$ 64.46 million $ 1,357