Sellerket Historical Data

SUT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.273
+0.17%
$ 273.4 million $ 3,437
Jan 30, 4 AM $ 0.273
-0.35%
$ 272.72 million $ 3,438
Jan 30, 3 AM $ 0.274
+0.19%
$ 273.53 million $ 3,437
Jan 30, 2 AM $ 0.273
+0.35%
$ 273.25 million $ 3,436
Jan 30, 1 AM $ 0.272
+0.00%
$ 272.29 million $ 3,451
Jan 30, 12 AM $ 0.272
-0.28%
$ 272.28 million $ 3,458
Jan 29, 11 PM $ 0.273
-0.04%
$ 273.04 million $ 3,458
Jan 29, 10 PM $ 0.273
+0.11%
$ 272.88 million $ 3,461
Jan 29, 9 PM $ 0.273
-0.09%
$ 272.78 million $ 3,458
Jan 29, 8 PM $ 0.273
+0.18%
$ 273.32 million $ 3,447
Jan 29, 7 PM $ 0.273
-0.27%
$ 272.83 million $ 3,435
Jan 29, 6 PM $ 0.273
-0.11%
$ 273.29 million $ 3,430
Jan 29, 5 PM $ 0.274
+0.15%
$ 273.58 million $ 3,425
Jan 29, 4 PM $ 0.273
+0.43%
$ 273.33 million $ 3,420
Jan 29, 3 PM $ 0.272
-0.32%
$ 272.38 million $ 3,410
Jan 29, 2 PM $ 0.273
+0.13%
$ 272.98 million $ 3,423
Jan 29, 1 PM $ 0.273
+0.02%
$ 272.63 million $ 3,431
Jan 29, 12 PM $ 0.273
+0.23%
$ 272.81 million $ 3,424
Jan 29, 11 AM $ 0.272
+0.89%
$ 272.18 million $ 3,417
Jan 29, 10 AM $ 0.269
+0.10%
$ 268.63 million $ 3,443
Jan 29, 9 AM $ 0.269
+0.84%
$ 269.49 million $ 3,440
Jan 29, 8 AM $ 0.265
-1.87%
$ 264.92 million $ 3,447
Jan 29, 7 AM $ 0.269
+0.76%
$ 269.33 million $ 3,424
Jan 29, 6 AM $ 0.267
-0.46%
$ 266.74 million $ 3,427
Jan 29, 5 AM $ 0.268
-1.60%
$ 267.53 million $ 3,442
Jan 29, 4 AM $ 0.271
+0.40%
$ 271.41 million $ 3,448
Jan 29, 3 AM $ 0.27
-0.62%
$ 270.09 million $ 3,467
Jan 29, 2 AM $ 0.271
+0.80%
$ 271.22 million $ 3,483
Jan 29, 1 AM $ 0.269
-0.66%
$ 268.82 million $ 3,481
Jan 29, 12 AM $ 0.271
+0.01%
$ 270.5 million $ 3,487
Jan 28, 11 PM $ 0.271
-0.06%
$ 271.25 million $ 3,524
Jan 28, 10 PM $ 0.271
+0.24%
$ 271.25 million $ 3,562
Jan 28, 9 PM $ 0.27
-0.02%
$ 270.35 million $ 3,631
Jan 28, 8 PM $ 0.271
-0.44%
$ 270.63 million $ 3,726
Jan 28, 7 PM $ 0.272
-0.09%
$ 271.6 million $ 3,750
Jan 28, 6 PM $ 0.271
-0.33%
$ 271.41 million $ 3,767
Jan 28, 5 PM $ 0.272
+0.88%
$ 272.15 million $ 3,744
Jan 28, 4 PM $ 0.27
+0.20%
$ 269.59 million $ 3,739
Jan 28, 3 PM $ 0.269
-0.47%
$ 269.35 million $ 3,758
Jan 28, 2 PM $ 0.27
-0.11%
$ 270.3 million $ 3,749
Jan 28, 1 PM $ 0.271
+0.09%
$ 271.27 million $ 3,749
Jan 28, 12 PM $ 0.271
+0.19%
$ 271.03 million $ 3,758
Jan 28, 11 AM $ 0.271
+0.65%
$ 270.82 million $ 3,732
Jan 28, 10 AM $ 0.269
+0.26%
$ 269.32 million $ 3,727
Jan 28, 9 AM $ 0.268
-0.01%
$ 268.23 million $ 3,714
Jan 28, 8 AM $ 0.268
-0.81%
$ 268.24 million $ 3,711
Jan 28, 7 AM $ 0.27
+0.01%
$ 270.44 million $ 3,730
Jan 28, 6 AM $ 0.27
-0.04%
$ 270.4 million $ 3,735
Jan 28, 5 AM $ 0.27
+0.03%
$ 270.47 million $ 3,740
Jan 28, 4 AM $ 0.27
+0.01%
$ 270.35 million $ 3,765