Sellerket Historical Data

SUT Page 38
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.0645
-0.02%
$ 64.46 million $ 1,357
May 31, 1 AM $ 0.0645
-0.06%
$ 64.47 million $ 1,354
May 31, 12 AM $ 0.0645
-0.02%
$ 64.52 million $ 1,368
May 30, 11 PM $ 0.0645
+0.03%
$ 64.52 million $ 1,362
May 30, 10 PM $ 0.0645
+0.03%
$ 64.49 million $ 1,371
May 30, 9 PM $ 0.0645
-0.06%
$ 64.47 million $ 1,360
May 30, 8 PM $ 0.0645
-0.11%
$ 64.52 million $ 1,360
May 30, 7 PM $ 0.0646
+0.03%
$ 64.58 million $ 1,361
May 30, 6 PM $ 0.0645
-0.02%
$ 64.55 million $ 1,359
May 30, 5 PM $ 0.0645
+0.11%
$ 64.55 million $ 1,334
May 30, 4 PM $ 0.0645
-0.08%
$ 64.5 million $ 1,320
May 30, 3 PM $ 0.0646
-0.11%
$ 64.56 million $ 1,300
May 30, 2 PM $ 0.0646
+0.08%
$ 64.63 million $ 1,300
May 30, 1 PM $ 0.0646
+0.16%
$ 64.59 million $ 1,294
May 30, 12 PM $ 0.0645
-0.14%
$ 64.48 million $ 1,288
May 30, 11 AM $ 0.0646
+0.05%
$ 64.58 million $ 1,275
May 30, 10 AM $ 0.0645
+0.12%
$ 64.54 million $ 1,261
May 30, 9 AM $ 0.0644
+0.02%
$ 64.45 million $ 1,265
May 30, 8 AM $ 0.0644
-0.14%
$ 64.44 million $ 1,260
May 30, 7 AM $ 0.0645
-0.06%
$ 64.53 million $ 1,405
May 30, 6 AM $ 0.0646
+0.12%
$ 64.57 million $ 1,423
May 30, 5 AM $ 0.0645
-0.06%
$ 64.5 million $ 1,423
May 30, 4 AM $ 0.0645
-0.03%
$ 64.54 million $ 1,440
May 30, 3 AM $ 0.0646
+0.03%
$ 64.56 million $ 1,447
May 30, 2 AM $ 0.0645
-0.14%
$ 64.54 million $ 1,460
May 30, 1 AM $ 0.0646
+0.11%
$ 64.64 million $ 1,489
May 30, 12 AM $ 0.0646
+0.02%
$ 64.58 million $ 1,497
May 29, 11 PM $ 0.0645
+0.06%
$ 64.55 million $ 1,517
May 29, 10 PM $ 0.0645
+0.00%
$ 64.49 million $ 1,527
May 29, 9 PM $ 0.0645
-0.02%
$ 64.47 million $ 1,518
May 29, 8 PM $ 0.0645
-0.08%
$ 64.46 million $ 1,541
May 29, 7 PM $ 0.0645
+0.06%
$ 64.52 million $ 1,562
May 29, 6 PM $ 0.0645
+0.03%
$ 64.47 million $ 1,578
May 29, 5 PM $ 0.0645
-0.02%
$ 64.47 million $ 1,616
May 29, 4 PM $ 0.0645
-1.54%
$ 64.48 million $ 1,630
May 29, 3 PM $ 0.0655
-0.17%
$ 65.5 million $ 1,659
May 29, 2 PM $ 0.0656
-0.02%
$ 65.6 million $ 1,701
May 29, 1 PM $ 0.0656
+0.11%
$ 65.62 million $ 1,704
May 29, 12 PM $ 0.0656
-0.05%
$ 65.56 million $ 1,709
May 29, 11 AM $ 0.0656
+0.11%
$ 65.6 million $ 1,723
May 29, 10 AM $ 0.0655
-0.09%
$ 65.52 million $ 1,750
May 29, 9 AM $ 0.0656
+0.00%
$ 65.59 million $ 1,761
May 29, 8 AM $ 0.0656
-4.54%
$ 65.58 million $ 1,766
May 29, 7 AM $ 0.0687
+0.09%
$ 68.72 million $ 1,634
May 29, 6 AM $ 0.0687
+0.06%
$ 68.65 million $ 1,626
May 29, 5 AM $ 0.0686
-0.09%
$ 68.62 million $ 1,753
May 29, 4 AM $ 0.0687
+0.06%
$ 68.65 million $ 1,740
May 29, 3 AM $ 0.0686
-0.13%
$ 68.64 million $ 1,711
May 29, 2 AM $ 0.0687
+0.13%
$ 68.73 million $ 1,688
May 29, 1 AM $ 0.0687
+0.12%
$ 68.66 million $ 1,640