Sellerket Historical Data

SUT Page 39
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.0687
+0.12%
$ 68.66 million $ 1,640
May 29, 12 AM $ 0.0686
-0.03%
$ 68.57 million $ 1,592
May 28, 11 PM $ 0.0686
+0.10%
$ 68.57 million $ 1,559
May 28, 10 PM $ 0.0685
+0.00%
$ 68.47 million $ 1,513
May 28, 9 PM $ 0.0685
-0.13%
$ 68.47 million $ 1,508
May 28, 3 PM $ 0.0613
-0.03%
$ 61.33 million $ 1,341
May 28, 2 PM $ 0.0613
+0.05%
$ 61.33 million $ 1,341
May 28, 1 PM $ 0.0613
-0.07%
$ 61.31 million $ 1,339
May 28, 12 PM $ 0.0614
-0.05%
$ 61.36 million $ 1,350
May 28, 6 AM $ 0.0705
+0.01%
$ 70.5 million $ 1,156
May 28, 5 AM $ 0.0705
+0.06%
$ 70.5 million $ 1,168
May 28, 4 AM $ 0.0705
-0.06%
$ 70.47 million $ 1,200
May 28, 3 AM $ 0.0705
-0.01%
$ 70.5 million $ 1,230
May 28, 2 AM $ 0.0705
-0.03%
$ 70.51 million $ 1,241
May 28, 1 AM $ 0.0705
-0.03%
$ 70.53 million $ 1,282
May 28, 12 AM $ 0.0706
+0.00%
$ 70.55 million $ 1,319
May 27, 11 PM $ 0.0705
-0.03%
$ 70.54 million $ 1,334
May 27, 10 PM $ 0.0706
+0.04%
$ 70.56 million $ 1,372
May 27, 9 PM $ 0.0705
-0.04%
$ 70.53 million $ 1,378
May 27, 8 PM $ 0.0706
+0.00%
$ 70.56 million $ 1,388
May 27, 7 PM $ 0.0706
+0.04%
$ 70.56 million $ 1,416
May 27, 6 PM $ 0.0705
-0.03%
$ 70.54 million $ 1,451
May 27, 5 PM $ 0.0706
-0.24%
$ 70.56 million $ 1,446
May 27, 4 PM $ 0.0708
-0.06%
$ 70.77 million $ 1,468
May 27, 3 PM $ 0.0708
+0.10%
$ 70.77 million $ 1,461
May 27, 2 PM $ 0.0707
-0.11%
$ 70.7 million $ 1,444
May 27, 1 PM $ 0.0708
+0.14%
$ 70.8 million $ 1,443
May 27, 12 PM $ 0.0707
-0.21%
$ 70.7 million $ 1,423
May 27, 11 AM $ 0.0708
-0.08%
$ 70.83 million $ 1,413
May 27, 10 AM $ 0.0709
+0.23%
$ 70.89 million $ 1,488
May 27, 9 AM $ 0.0707
+0.14%
$ 70.73 million $ 1,488
May 27, 8 AM $ 0.0706
-0.07%
$ 70.62 million $ 1,480
May 27, 7 AM $ 0.0706
+0.10%
$ 70.61 million $ 1,472
May 27, 6 AM $ 0.0706
-0.30%
$ 70.55 million $ 1,474
May 27, 5 AM $ 0.0707
-0.04%
$ 70.73 million $ 1,465
May 27, 4 AM $ 0.0707
+0.00%
$ 70.71 million $ 1,436
May 27, 3 AM $ 0.0708
+0.10%
$ 70.77 million $ 1,420
May 27, 2 AM $ 0.0707
+0.16%
$ 70.7 million $ 1,419
May 27, 1 AM $ 0.0706
-0.32%
$ 70.59 million $ 1,412
May 27, 12 AM $ 0.0708
+0.18%
$ 70.82 million $ 1,379
May 26, 11 PM $ 0.0707
-0.28%
$ 70.72 million $ 1,369
May 26, 10 PM $ 0.0709
-0.07%
$ 70.92 million $ 1,362
May 26, 9 PM $ 0.071
-0.88%
$ 70.98 million $ 1,361
May 26, 8 PM $ 0.0716
+0.14%
$ 71.61 million $ 1,357
May 26, 7 PM $ 0.0715
-2.03%
$ 71.51 million $ 1,360
May 26, 6 PM $ 0.073
+0.97%
$ 72.96 million $ 1,356
May 26, 5 PM $ 0.0722
-0.44%
$ 72.16 million $ 1,353
May 26, 4 PM $ 0.0724
-0.01%
$ 72.41 million $ 1,336
May 26, 3 PM $ 0.0725
-0.08%
$ 72.46 million $ 1,338
May 26, 2 PM $ 0.0725
+0.44%
$ 72.45 million $ 1,361