Sellerket Historical Data

SUT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.27
+0.03%
$ 270.47 million $ 3,740
Jan 28, 4 AM $ 0.27
+0.01%
$ 270.35 million $ 3,765
Jan 28, 3 AM $ 0.27
+0.01%
$ 270.3 million $ 3,759
Jan 28, 2 AM $ 0.27
+0.02%
$ 270.28 million $ 3,742
Jan 28, 12 AM $ 0.273
+5.09%
$ 272.91 million $ 3,737
Jan 27, 11 PM $ 0.26
-0.12%
$ 259.69 million $ 3,709
Jan 27, 10 PM $ 0.267
-0.77%
$ 266.98 million $ 3,677
Jan 27, 9 PM $ 0.269
-3.90%
$ 269 million $ 3,597
Jan 27, 8 PM $ 0.28
+0.03%
$ 279.92 million $ 3,504
Jan 27, 7 PM $ 0.28
+0.00%
$ 279.83 million $ 3,509
Jan 27, 6 PM $ 0.28
+0.01%
$ 279.89 million $ 3,505
Jan 27, 5 PM $ 0.28
-0.02%
$ 279.87 million $ 3,525
Jan 27, 4 PM $ 0.28
+0.05%
$ 279.9 million $ 3,542
Jan 27, 3 PM $ 0.28
+0.03%
$ 279.72 million $ 3,537
Jan 27, 2 PM $ 0.28
+0.00%
$ 279.63 million $ 3,533
Jan 27, 9 AM $ 0.265
-0.01%
$ 264.52 million $ 3,610
Jan 27, 8 AM $ 0.265
-0.03%
$ 264.58 million $ 3,603
Jan 27, 7 AM $ 0.265
+0.08%
$ 264.61 million $ 3,615
Jan 27, 6 AM $ 0.264
-0.02%
$ 264.4 million $ 3,613
Jan 27, 5 AM $ 0.27
-0.24%
$ 269.53 million $ 3,602
Jan 27, 4 AM $ 0.27
+0.01%
$ 270.23 million $ 3,595
Jan 27, 3 AM $ 0.27
+0.03%
$ 270.2 million $ 3,592
Jan 27, 2 AM $ 0.27
-0.02%
$ 270.08 million $ 3,624
Jan 27, 1 AM $ 0.27
-2.93%
$ 270.11 million $ 3,589
Jan 27, 12 AM $ 0.279
-0.28%
$ 278.82 million $ 3,548
Jan 26, 11 PM $ 0.28
+0.00%
$ 279.63 million $ 3,566
Jan 26, 10 PM $ 0.28
+0.01%
$ 279.64 million $ 3,568
Jan 26, 9 PM $ 0.28
+0.04%
$ 279.64 million $ 3,564
Jan 26, 8 PM $ 0.28
-0.01%
$ 279.57 million $ 3,540
Jan 26, 7 PM $ 0.28
+0.05%
$ 279.57 million $ 3,505
Jan 26, 6 PM $ 0.279
+0.04%
$ 279.38 million $ 3,506
Jan 26, 5 PM $ 0.279
-0.02%
$ 279.3 million $ 3,498
Jan 26, 4 PM $ 0.279
+0.06%
$ 279.32 million $ 3,479
Jan 26, 3 PM $ 0.279
+0.01%
$ 279.13 million $ 3,478
Jan 26, 2 PM $ 0.279
-0.03%
$ 279.04 million $ 3,480
Jan 26, 1 PM $ 0.279
+0.00%
$ 279.17 million $ 3,480
Jan 26, 12 PM $ 0.279
+0.02%
$ 279.14 million $ 3,476
Jan 26, 11 AM $ 0.279
-0.07%
$ 279.08 million $ 3,480
Jan 26, 10 AM $ 0.279
-0.08%
$ 279.31 million $ 3,463
Jan 26, 9 AM $ 0.28
+0.04%
$ 279.51 million $ 3,461
Jan 26, 8 AM $ 0.279
-0.12%
$ 279.4 million $ 3,460
Jan 26, 7 AM $ 0.28
+0.01%
$ 279.76 million $ 3,472
Jan 26, 6 AM $ 0.28
+1.12%
$ 279.77 million $ 3,467
Jan 26, 5 AM $ 0.277
-0.02%
$ 276.68 million $ 3,457
Jan 26, 4 AM $ 0.277
-0.03%
$ 276.8 million $ 3,454
Jan 26, 3 AM $ 0.277
-1.10%
$ 276.91 million $ 3,453
Jan 26, 2 AM $ 0.28
-0.01%
$ 279.96 million $ 3,413
Jan 26, 1 AM $ 0.28
+0.00%
$ 279.92 million $ 3,392
Jan 26, 12 AM $ 0.28
-0.01%
$ 279.89 million $ 3,385
Jan 25, 11 PM $ 0.28
-0.01%
$ 279.92 million $ 3,401