Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sellerket Historical Data

SUT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2026 $0.0852
-0.09%
$85.18 million $4,607
May 2, 2026 $0.0853
-0.36%
$85.27 million $5,267
May 1, 2026 $0.0856
+0.05%
$85.58 million $5,204
Apr 30, 2026 $0.0855
+0.11%
$85.54 million $5,234
Apr 29, 2026 $0.0855
-0.16%
$85.47 million $5,049
Apr 28, 2026 $0.0856
+0.13%
$85.6 million $5,029
Apr 27, 2026 $0.0855
+0.07%
$85.47 million $5,249
Apr 26, 2026 $0.0854
-0.26%
$85.42 million $4,977
Apr 25, 2026 $0.0857
+1.94%
$85.65 million $5,288
Apr 24, 2026 $0.084
-0.63%
$84.02 million $5,119
Apr 23, 2026 $0.0845
+0.67%
$84.53 million $5,226
Apr 22, 2026 $0.0838
-0.75%
$83.84 million $5,137
Apr 21, 2026 $0.0845
-1.18%
$84.47 million $5,219
Apr 20, 2026 $0.0856
-0.19%
$85.62 million $5,241
Apr 19, 2026 $0.0857
+0.53%
$85.74 million $5,184
Apr 18, 2026 $0.0853
-0.56%
$85.32 million $5,228
Apr 17, 2026 $0.0858
-0.07%
$85.75 million $5,121
Apr 16, 2026 $0.0859
+0.03%
$85.86 million $5,360
Apr 15, 2026 $0.0858
-4.97%
$85.75 million $5,278
Apr 14, 2026 $0.0902
+7.36%
$90.19 million $5,260
Apr 13, 2026 $0.084
-0.13%
$84.04 million $5,277
Apr 12, 2026 $0.0841
+0.10%
$84.15 million $5,285
Apr 11, 2026 $0.0841
+0.21%
$84.03 million $5,077
Apr 10, 2026 $0.0839
-0.10%
$83.86 million $5,137
Apr 9, 2026 $0.084
+0.01%
$83.94 million $5,191
Apr 8, 2026 $0.084
+0.05%
$83.98 million $4,256
Apr 7, 2026 $0.0839
-2.12%
$83.94 million $4,869
Apr 6, 2026 $0.08
-11.42%
$80.02 million $5,155
Apr 5, 2026 $0.0903
+0.09%
$90.33 million $5,079
Apr 4, 2026 $0.0902
-0.07%
$90.24 million $5,154
Apr 3, 2026 $0.0903
-1.01%
$90.29 million $5,079
Apr 2, 2026 $0.0912
+0.91%
$91.2 million $5,692
Apr 1, 2026 $0.0905
-1.92%
$90.46 million $6,333
Mar 31, 2026 $0.0922
+0.44%
$92.24 million $6,965
Mar 30, 2026 $0.0918
+0.66%
$91.84 million $6,369
Mar 29, 2026 $0.0913
+10.16%
$91.31 million $5,669
Mar 28, 2026 $0.0829
+0.22%
$82.9 million $6,751
Mar 27, 2026 $0.0827
-3.23%
$82.73 million $6,057
Mar 26, 2026 $0.0854
+1.18%
$85.44 million $7,703
Mar 25, 2026 $0.0844
+0.40%
$84.43 million $5,760
Mar 24, 2026 $0.0841
-6.69%
$84.07 million $1,931
Mar 23, 2026 $0.0842
+42.39%
$84.24 million $1,273
Mar 22, 2026 $0.0592
+9.58%
$59.16 million $1,570
Mar 21, 2026 $0.054
+10.03%
$53.98 million $1,196
Mar 20, 2026 $0.0491
+0.00%
$49.07 million $1,084
Mar 19, 2026 $0.0491
+0.00%
$49.09 million $1,113
Mar 18, 2026 $0.0491
-0.16%
$49.1 million $1,199
Mar 17, 2026 $0.0492
-0.08%
$49.17 million $1,078
Mar 16, 2026 $0.0492
-6.61%
$49.17 million $1,054
Mar 15, 2026 $0.0527
-10.26%
$52.68 million $1,095