Sellerket Historical Data

SUT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $ 0.0277
+0.44%
$ 27.69 million $ 511
Aug 8, 7 PM $ 0.0276
-0.04%
$ 27.57 million $ 515
Aug 8, 6 PM $ 0.0276
-0.11%
$ 27.59 million $ 520
Aug 8, 5 PM $ 0.0276
-0.40%
$ 27.61 million $ 518
Aug 8, 4 PM $ 0.0277
+0.07%
$ 27.73 million $ 511
Aug 8, 3 PM $ 0.0277
-0.29%
$ 27.7 million $ 511
Aug 8, 2 PM $ 0.0278
+0.18%
$ 27.77 million $ 515
Aug 8, 1 PM $ 0.0277
+0.36%
$ 27.73 million $ 508
Aug 8, 12 PM $ 0.0277
-0.25%
$ 27.65 million $ 509
Aug 8, 11 AM $ 0.0277
+0.07%
$ 27.73 million $ 505
Aug 8, 10 AM $ 0.0277
+0.29%
$ 27.73 million $ 500
Aug 8, 9 AM $ 0.0276
-0.43%
$ 27.64 million $ 502
Aug 8, 8 AM $ 0.0278
-0.22%
$ 27.77 million $ 501
Aug 8, 7 AM $ 0.0278
+0.04%
$ 27.82 million $ 498
Aug 8, 6 AM $ 0.0278
+0.04%
$ 27.83 million $ 496
Aug 8, 5 AM $ 0.0278
+0.18%
$ 27.81 million $ 495
Aug 8, 4 AM $ 0.0278
+0.04%
$ 27.75 million $ 495
Aug 8, 3 AM $ 0.0278
-0.14%
$ 27.75 million $ 494
Aug 8, 2 AM $ 0.0278
-0.18%
$ 27.8 million $ 496
Aug 8, 1 AM $ 0.0279
+0.07%
$ 27.86 million $ 491
Aug 8, 12 AM $ 0.0278
-0.04%
$ 27.83 million $ 497
Aug 7, 11 PM $ 0.0278
-0.04%
$ 27.85 million $ 491
Aug 7, 10 PM $ 0.0279
+0.18%
$ 27.86 million $ 497
Aug 7, 9 PM $ 0.0278
-0.04%
$ 27.83 million $ 499
Aug 7, 8 PM $ 0.0278
-0.11%
$ 27.83 million $ 501
Aug 7, 7 PM $ 0.0278
+0.29%
$ 27.85 million $ 493
Aug 7, 6 PM $ 0.0278
-0.25%
$ 27.78 million $ 493
Aug 7, 5 PM $ 0.0279
+0.00%
$ 27.86 million $ 492
Aug 7, 4 PM $ 0.0279
+0.04%
$ 27.86 million $ 500
Aug 7, 3 PM $ 0.0279
+0.07%
$ 27.86 million $ 502
Aug 7, 2 PM $ 0.0278
-0.25%
$ 27.85 million $ 495
Aug 7, 1 PM $ 0.0279
+0.14%
$ 27.92 million $ 505
Aug 7, 12 PM $ 0.0279
-0.14%
$ 27.88 million $ 501
Aug 7, 11 AM $ 0.0279
+0.22%
$ 27.92 million $ 505
Aug 7, 10 AM $ 0.0279
-0.11%
$ 27.88 million $ 504
Aug 7, 9 AM $ 0.0279
+0.43%
$ 27.9 million $ 503
Aug 7, 8 AM $ 0.0278
-0.11%
$ 27.77 million $ 504
Aug 7, 7 AM $ 0.0278
-0.04%
$ 27.79 million $ 506
Aug 7, 6 AM $ 0.0278
-0.36%
$ 27.81 million $ 507
Aug 7, 5 AM $ 0.0279
-0.07%
$ 27.9 million $ 508
Aug 7, 4 AM $ 0.0279
+0.22%
$ 27.92 million $ 497
Aug 7, 3 AM $ 0.0278
-0.22%
$ 27.84 million $ 496
Aug 7, 2 AM $ 0.0279
+0.04%
$ 27.91 million $ 487
Aug 7, 1 AM $ 0.0279
+0.18%
$ 27.89 million $ 498
Aug 7, 12 AM $ 0.0278
-0.14%
$ 27.85 million $ 496
Aug 6, 11 PM $ 0.0279
+0.29%
$ 27.87 million $ 503
Aug 6, 10 PM $ 0.0278
+0.14%
$ 27.78 million $ 503
Aug 6, 9 PM $ 0.0277
+0.43%
$ 27.72 million $ 502
Aug 6, 8 PM $ 0.0276
+0.07%
$ 27.59 million $ 504
Aug 6, 7 PM $ 0.0276
-0.51%
$ 27.57 million $ 504