Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sellerket Historical Data

SUT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 6 AM $0.0276
+0.25%
$27.63 million $747
Sep 24, 5 AM $0.0276
-0.33%
$27.55 million $734
Sep 24, 4 AM $0.0276
+0.18%
$27.64 million $738
Sep 24, 3 AM $0.0276
-0.22%
$27.6 million $742
Sep 24, 2 AM $0.0277
+0.22%
$27.65 million $742
Sep 24, 1 AM $0.0276
-0.14%
$27.6 million $740
Sep 24, 12 AM $0.0276
+0.14%
$27.63 million $745
Sep 23, 11 PM $0.0276
+0.11%
$27.58 million $743
Sep 23, 10 PM $0.0276
-0.25%
$27.55 million $740
Sep 23, 9 PM $0.0276
-0.07%
$27.61 million $738
Sep 23, 8 PM $0.0276
+0.11%
$27.62 million $746
Sep 23, 7 PM $0.0276
-0.11%
$27.58 million $745
Sep 23, 6 PM $0.0276
+0.22%
$27.62 million $744
Sep 23, 5 PM $0.0276
-0.33%
$27.55 million $748
Sep 23, 4 PM $0.0277
+0.14%
$27.65 million $757
Sep 23, 3 PM $0.0276
-0.11%
$27.62 million $761
Sep 23, 2 PM $0.0277
+0.04%
$27.66 million $762
Sep 23, 1 PM $0.0277
+0.07%
$27.66 million $770
Sep 23, 12 PM $0.0277
+0.07%
$27.65 million $783
Sep 23, 11 AM $0.0276
+0.25%
$27.62 million $792
Sep 23, 10 AM $0.0276
-0.14%
$27.55 million $795
Sep 23, 9 AM $0.0276
-0.14%
$27.58 million $794
Sep 23, 8 AM $0.0276
+0.22%
$27.63 million $800
Sep 23, 7 AM $0.0276
+0.00%
$27.56 million $734
Sep 23, 6 AM $0.0276
-0.14%
$27.56 million $769
Sep 23, 5 AM $0.0276
-0.04%
$27.59 million $782
Sep 23, 4 AM $0.0276
-0.07%
$27.61 million $779
Sep 23, 3 AM $0.0276
+0.15%
$27.62 million $777
Sep 23, 2 AM $0.0276
+0.04%
$27.57 million $772
Sep 23, 1 AM $0.0276
-0.04%
$27.55 million $768
Sep 23, 12 AM $0.0276
-0.07%
$27.57 million $774
Sep 22, 11 PM $0.0276
-0.07%
$27.58 million $770
Sep 22, 10 PM $0.0276
-0.07%
$27.59 million $774
Sep 22, 9 PM $0.0276
-0.14%
$27.59 million $770
Sep 22, 8 PM $0.0276
-0.07%
$27.62 million $771
Sep 22, 7 PM $0.0276
+0.11%
$27.62 million $763
Sep 22, 6 PM $0.0276
-0.11%
$27.58 million $766
Sep 22, 5 PM $0.0276
-0.18%
$27.6 million $755
Sep 22, 4 PM $0.0276
+0.11%
$27.64 million $756
Sep 22, 3 PM $0.0276
+0.07%
$27.62 million $756
Sep 22, 2 PM $0.0276
-0.11%
$27.59 million $756
Sep 22, 1 PM $0.0276
-0.04%
$27.61 million $751
Sep 22, 12 PM $0.0276
-0.07%
$27.63 million $753
Sep 22, 11 AM $0.0277
+0.07%
$27.66 million $748
Sep 22, 10 AM $0.0277
-0.04%
$27.65 million $758
Sep 22, 9 AM $0.0276
+0.25%
$27.64 million $757
Sep 22, 8 AM $0.0276
+0.04%
$27.58 million $759
Sep 22, 7 AM $0.0276
-0.11%
$27.59 million $772
Sep 22, 6 AM $0.0276
+0.04%
$27.61 million $771
Sep 22, 5 AM $0.0276
+0.22%
$27.61 million $765