Sellerket Historical Data

SUT Page 4
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 0.086
+0.00%
$ 85.99 million $ 5,230
8:33 PM $ 0.086
+0.00%
$ 85.99 million $ 5,250
8:28 PM $ 0.086
+0.00%
$ 85.98 million $ 5,261
8:23 PM $ 0.086
+0.00%
$ 85.96 million $ 5,256
8:18 PM $ 0.0859
+0.00%
$ 85.95 million $ 5,240
8:13 PM $ 0.0859
+0.00%
$ 85.93 million $ 5,241
8:08 PM $ 0.0859
+0.00%
$ 85.91 million $ 5,256
8:03 PM $ 0.0859
+0.00%
$ 85.86 million $ 5,261
7:58 PM $ 0.0858
+0.00%
$ 85.83 million $ 5,250
7:53 PM $ 0.0858
+0.00%
$ 85.79 million $ 5,250
7:47 PM $ 0.0858
+0.00%
$ 85.76 million $ 5,262
7:42 PM $ 0.0857
+0.00%
$ 85.69 million $ 5,262
7:37 PM $ 0.0857
+0.00%
$ 85.65 million $ 5,268
7:32 PM $ 0.0856
+0.00%
$ 85.55 million $ 5,251
7:27 PM $ 0.0855
+0.00%
$ 85.54 million $ 5,257
7:22 PM $ 0.0854
+0.00%
$ 85.42 million $ 5,269
7:17 PM $ 0.0853
+0.00%
$ 85.32 million $ 5,267
7:12 PM $ 0.0853
+0.00%
$ 85.3 million $ 5,268
7:07 PM $ 0.0854
+0.00%
$ 85.37 million $ 5,281
7:02 PM $ 0.0854
+0.00%
$ 85.42 million $ 5,270
6:57 PM $ 0.0854
+0.00%
$ 85.45 million $ 5,265
6:52 PM $ 0.0855
+0.00%
$ 85.52 million $ 5,278
6:47 PM $ 0.0855
+0.00%
$ 85.47 million $ 5,270
6:42 PM $ 0.0853
+0.00%
$ 85.35 million $ 5,274
6:37 PM $ 0.0854
+0.00%
$ 85.37 million $ 5,274
6:32 PM $ 0.0854
+0.00%
$ 85.43 million $ 5,282
6:27 PM $ 0.0855
+0.00%
$ 85.54 million $ 5,277
6:22 PM $ 0.0856
+0.00%
$ 85.55 million $ 5,281
6:17 PM $ 0.0856
+0.00%
$ 85.63 million $ 5,276
6:12 PM $ 0.0857
+0.00%
$ 85.67 million $ 5,271
6:07 PM $ 0.0856
+0.00%
$ 85.64 million $ 5,271
6:02 PM $ 0.0855
+0.00%
$ 85.46 million $ 5,269
5:57 PM $ 0.0855
+0.00%
$ 85.46 million $ 5,255
5:52 PM $ 0.0853
+0.00%
$ 85.29 million $ 5,268
5:47 PM $ 0.0853
+0.00%
$ 85.31 million $ 5,278
5:42 PM $ 0.0853
+0.00%
$ 85.32 million $ 5,281
5:37 PM $ 0.0853
+0.00%
$ 85.34 million $ 5,291
5:32 PM $ 0.0853
+0.00%
$ 85.34 million $ 5,293
5:27 PM $ 0.0854
+0.00%
$ 85.37 million $ 5,299
5:22 PM $ 0.0854
+0.00%
$ 85.42 million $ 5,291
5:17 PM $ 0.0854
+0.00%
$ 85.45 million $ 5,289
5:12 PM $ 0.0855
+0.00%
$ 85.53 million $ 5,286
5:07 PM $ 0.0856
+0.00%
$ 85.57 million $ 5,303
5:02 PM $ 0.0856
+0.00%
$ 85.59 million $ 5,301
4:57 PM $ 0.0856
+0.00%
$ 85.59 million $ 5,292
4:52 PM $ 0.0856
+0.00%
$ 85.64 million $ 5,289
4:47 PM $ 0.0858
+0.00%
$ 85.77 million $ 5,292
4:42 PM $ 0.0858
+0.00%
$ 85.82 million $ 5,306
4:37 PM $ 0.086
+0.00%
$ 85.99 million $ 5,280
4:32 PM $ 0.086
+0.00%
$ 85.99 million $ 5,281