Sellerket Historical Data

SUT Page 4
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.0255
+0.00%
$ 25.5 million $ 541
2:21 PM $ 0.0255
+0.00%
$ 25.49 million $ 543
2:16 PM $ 0.0255
+0.00%
$ 25.5 million $ 543
2:11 PM $ 0.0255
+0.00%
$ 25.48 million $ 542
2:06 PM $ 0.0255
+0.00%
$ 25.47 million $ 542
2:01 PM $ 0.0255
+0.00%
$ 25.46 million $ 541
1:56 PM $ 0.0255
+0.00%
$ 25.48 million $ 540
1:46 PM $ 0.0255
+0.00%
$ 25.46 million $ 542
1:41 PM $ 0.0255
+0.00%
$ 25.45 million $ 541
1:36 PM $ 0.0254
+0.00%
$ 25.44 million $ 541
1:31 PM $ 0.0254
+0.00%
$ 25.44 million $ 536
1:26 PM $ 0.0254
+0.00%
$ 25.43 million $ 535
1:21 PM $ 0.0254
+0.00%
$ 25.42 million $ 533
1:16 PM $ 0.0254
+0.00%
$ 25.4 million $ 532
1:11 PM $ 0.0254
+0.00%
$ 25.4 million $ 535
1:06 PM $ 0.0254
+0.00%
$ 25.4 million $ 533
1:01 PM $ 0.0254
+0.00%
$ 25.41 million $ 533
12:56 PM $ 0.0254
+0.00%
$ 25.42 million $ 534
12:51 PM $ 0.0254
+0.00%
$ 25.43 million $ 534
12:46 PM $ 0.0254
+0.00%
$ 25.41 million $ 534
12:41 PM $ 0.0254
+0.00%
$ 25.4 million $ 534
12:36 PM $ 0.0254
+0.00%
$ 25.39 million $ 534
12:31 PM $ 0.0254
+0.00%
$ 25.38 million $ 534
12:26 PM $ 0.0254
+0.00%
$ 25.38 million $ 537
12:21 PM $ 0.0254
+0.00%
$ 25.38 million $ 538
12:16 PM $ 0.0254
+0.00%
$ 25.39 million $ 539
12:11 PM $ 0.0254
+0.00%
$ 25.4 million $ 539
12:06 PM $ 0.0254
+0.00%
$ 25.38 million $ 539
12:01 PM $ 0.0254
+0.00%
$ 25.38 million $ 541
11:56 AM $ 0.0254
+0.00%
$ 25.38 million $ 542
11:51 AM $ 0.0254
+0.00%
$ 25.38 million $ 545
11:46 AM $ 0.0254
+0.00%
$ 25.39 million $ 546
11:41 AM $ 0.0254
+0.00%
$ 25.38 million $ 546
11:36 AM $ 0.0254
+0.00%
$ 25.38 million $ 547
11:31 AM $ 0.0254
+0.00%
$ 25.4 million $ 546
11:26 AM $ 0.0254
+0.00%
$ 25.41 million $ 545
11:21 AM $ 0.0254
+0.00%
$ 25.42 million $ 546
11:16 AM $ 0.0254
+0.00%
$ 25.41 million $ 547
11:11 AM $ 0.0254
+0.00%
$ 25.39 million $ 545
11:06 AM $ 0.0254
+0.00%
$ 25.38 million $ 546
11:00 AM $ 0.0254
+0.00%
$ 27.6 million $ 547
10:55 AM $ 0.0254
+0.00%
$ 27.6 million $ 549
10:50 AM $ 0.0254
+0.00%
$ 27.6 million $ 549
10:45 AM $ 0.0254
+0.00%
$ 27.6 million $ 548
10:40 AM $ 0.0254
+0.00%
$ 27.6 million $ 548
10:35 AM $ 0.0254
+0.00%
$ 27.6 million $ 548
10:30 AM $ 0.0255
+0.00%
$ 27.6 million $ 547
10:25 AM $ 0.0255
+0.00%
$ 27.6 million $ 545
10:20 AM $ 0.0255
+0.00%
$ 27.6 million $ 542
10:15 AM $ 0.0255
+0.00%
$ 27.6 million $ 542