Sellerket Historical Data

SUT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.28
-0.01%
$ 279.92 million $ 3,401
Jan 25, 10 PM $ 0.28
+0.00%
$ 279.96 million $ 3,412
Jan 25, 9 PM $ 0.28
-0.01%
$ 279.93 million $ 3,436
Jan 25, 8 PM $ 0.28
+0.02%
$ 279.96 million $ 3,483
Jan 25, 7 PM $ 0.28
+0.01%
$ 279.85 million $ 3,521
Jan 25, 6 PM $ 0.28
-0.01%
$ 279.8 million $ 3,527
Jan 25, 5 PM $ 0.28
+0.01%
$ 279.82 million $ 3,522
Jan 25, 4 PM $ 0.28
+0.00%
$ 279.83 million $ 3,538
Jan 25, 3 PM $ 0.28
+0.00%
$ 279.79 million $ 3,533
Jan 25, 2 PM $ 0.28
-0.04%
$ 279.8 million $ 3,523
Jan 25, 1 PM $ 0.28
+0.01%
$ 279.9 million $ 3,515
Jan 25, 12 PM $ 0.28
-0.04%
$ 279.91 million $ 3,516
Jan 25, 11 AM $ 0.28
-0.04%
$ 279.99 million $ 3,510
Jan 25, 10 AM $ 0.28
+0.00%
$ 280.12 million $ 3,537
Jan 25, 9 AM $ 0.28
+0.04%
$ 280.11 million $ 3,559
Jan 25, 8 AM $ 0.28
+0.08%
$ 279.99 million $ 3,569
Jan 25, 7 AM $ 0.28
-0.05%
$ 279.76 million $ 3,580
Jan 25, 6 AM $ 0.28
+0.03%
$ 279.9 million $ 3,539
Jan 25, 5 AM $ 0.28
+0.01%
$ 279.81 million $ 3,389
Jan 25, 4 AM $ 0.28
-0.04%
$ 279.74 million $ 3,331
Jan 25, 3 AM $ 0.28
+0.05%
$ 279.89 million $ 3,357
Jan 25, 2 AM $ 0.28
-0.02%
$ 279.77 million $ 3,413
Jan 25, 1 AM $ 0.28
+0.03%
$ 279.83 million $ 3,491
Jan 25, 12 AM $ 0.28
-0.04%
$ 279.77 million $ 3,532
Jan 24, 11 PM $ 0.28
-0.04%
$ 279.9 million $ 3,559
Jan 24, 10 PM $ 0.28
-0.02%
$ 280.01 million $ 3,586
Jan 24, 9 PM $ 0.28
+0.01%
$ 280.07 million $ 3,620
Jan 24, 8 PM $ 0.28
-0.02%
$ 280.05 million $ 3,626
Jan 24, 7 PM $ 0.28
-0.01%
$ 280.1 million $ 3,648
Jan 24, 6 PM $ 0.28
+0.01%
$ 280.12 million $ 3,658
Jan 24, 5 PM $ 0.28
-0.01%
$ 280.09 million $ 3,701
Jan 24, 4 PM $ 0.28
+0.00%
$ 280.13 million $ 3,738
Jan 24, 3 PM $ 0.28
+0.01%
$ 280.15 million $ 3,738
Jan 24, 2 PM $ 0.28
-0.01%
$ 280.11 million $ 3,768
Jan 24, 1 PM $ 0.28
+0.09%
$ 280.15 million $ 3,815
Jan 24, 12 PM $ 0.28
-0.03%
$ 279.87 million $ 3,804
Jan 24, 11 AM $ 0.28
-0.01%
$ 279.98 million $ 3,828
Jan 24, 10 AM $ 0.28
+0.03%
$ 279.99 million $ 3,853
Jan 24, 9 AM $ 0.28
+0.03%
$ 279.9 million $ 3,865
Jan 24, 8 AM $ 0.28
-0.04%
$ 279.77 million $ 3,861
Jan 24, 7 AM $ 0.28
+0.04%
$ 279.92 million $ 3,879
Jan 24, 6 AM $ 0.28
+0.00%
$ 279.82 million $ 3,968
Jan 24, 5 AM $ 0.28
+0.24%
$ 279.82 million $ 4,142
Jan 24, 4 AM $ 0.279
-0.15%
$ 279.25 million $ 4,219
Jan 24, 3 AM $ 0.278
-0.39%
$ 277.98 million $ 4,252
Jan 24, 2 AM $ 0.279
+0.17%
$ 279.06 million $ 4,245
Jan 24, 1 AM $ 0.279
-0.08%
$ 278.69 million $ 4,239
Jan 24, 12 AM $ 0.279
+0.29%
$ 278.79 million $ 4,246
Jan 23, 11 PM $ 0.278
+1.47%
$ 277.75 million $ 4,255
Jan 23, 10 PM $ 0.274
-0.15%
$ 273.79 million $ 4,246