Sellerket Historical Data

SUT Page 40
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.0725
+0.44%
$ 72.45 million $ 1,361
May 26, 1 PM $ 0.0721
-0.08%
$ 72.13 million $ 1,357
May 26, 12 PM $ 0.0721
-0.26%
$ 72.07 million $ 1,365
May 26, 11 AM $ 0.0722
-3.46%
$ 72.24 million $ 1,340
May 26, 10 AM $ 0.0748
-0.07%
$ 74.83 million $ 1,291
May 26, 9 AM $ 0.0749
+0.03%
$ 74.88 million $ 1,308
May 26, 8 AM $ 0.0748
-0.01%
$ 74.85 million $ 1,277
May 26, 7 AM $ 0.0749
+0.00%
$ 74.86 million $ 1,290
May 26, 6 AM $ 0.0748
+0.04%
$ 74.84 million $ 1,291
May 26, 5 AM $ 0.0748
-0.07%
$ 74.81 million $ 1,284
May 26, 4 AM $ 0.0749
+0.09%
$ 74.88 million $ 1,296
May 26, 3 AM $ 0.0748
-0.03%
$ 74.81 million $ 1,291
May 26, 2 AM $ 0.0748
-0.03%
$ 74.84 million $ 1,287
May 26, 1 AM $ 0.0749
+0.03%
$ 74.88 million $ 1,291
May 26, 12 AM $ 0.0749
-0.03%
$ 74.86 million $ 1,299
May 25, 11 PM $ 0.0749
+0.00%
$ 74.86 million $ 1,320
May 25, 10 PM $ 0.0749
+0.01%
$ 74.86 million $ 1,327
May 25, 9 PM $ 0.0749
-0.01%
$ 74.87 million $ 1,334
May 25, 8 PM $ 0.0749
-0.01%
$ 74.87 million $ 1,333
May 25, 7 PM $ 0.0749
-0.01%
$ 74.87 million $ 1,337
May 25, 6 PM $ 0.0749
+0.00%
$ 74.87 million $ 1,330
May 25, 5 PM $ 0.0749
+0.07%
$ 74.86 million $ 1,327
May 25, 4 PM $ 0.0748
-0.03%
$ 74.81 million $ 1,327
May 25, 3 PM $ 0.0748
-0.03%
$ 74.84 million $ 1,318
May 25, 2 PM $ 0.0749
+0.01%
$ 74.86 million $ 1,305
May 25, 1 PM $ 0.0749
-0.03%
$ 74.86 million $ 1,296
May 25, 12 PM $ 0.0749
+0.03%
$ 74.88 million $ 1,281
May 25, 11 AM $ 0.0748
-0.04%
$ 74.85 million $ 1,307
May 25, 10 AM $ 0.0749
+0.00%
$ 74.88 million $ 1,290
May 25, 9 AM $ 0.0749
-0.53%
$ 74.88 million $ 1,278
May 25, 8 AM $ 0.0753
+0.07%
$ 75.26 million $ 1,309
May 25, 7 AM $ 0.0752
+0.12%
$ 75.2 million $ 1,307
May 25, 6 AM $ 0.0752
-0.08%
$ 75.18 million $ 1,325
May 25, 5 AM $ 0.0752
+0.27%
$ 75.22 million $ 1,330
May 25, 4 AM $ 0.0751
-0.07%
$ 75.05 million $ 1,321
May 25, 3 AM $ 0.0751
+0.05%
$ 75.15 million $ 1,327
May 25, 2 AM $ 0.0751
+0.05%
$ 75.15 million $ 1,316
May 25, 1 AM $ 0.0751
-0.08%
$ 75.11 million $ 1,304
May 25, 12 AM $ 0.0752
+0.27%
$ 75.16 million $ 1,323
May 24, 11 PM $ 0.075
-0.15%
$ 74.97 million $ 1,320
May 24, 10 PM $ 0.0752
-0.03%
$ 75.17 million $ 1,313
May 24, 9 PM $ 0.0752
+0.23%
$ 75.16 million $ 1,313
May 24, 8 PM $ 0.075
-0.01%
$ 75.01 million $ 1,310
May 24, 7 PM $ 0.075
+0.07%
$ 75.02 million $ 1,311
May 24, 6 PM $ 0.075
-0.16%
$ 74.98 million $ 1,306
May 24, 5 PM $ 0.0751
+0.01%
$ 75.15 million $ 1,307
May 24, 4 PM $ 0.0752
-0.07%
$ 75.17 million $ 1,311
May 24, 3 PM $ 0.0752
+0.12%
$ 75.19 million $ 1,322
May 24, 2 PM $ 0.0752
-0.05%
$ 75.22 million $ 1,324
May 24, 1 PM $ 0.0752
+0.32%
$ 75.25 million $ 1,331