Sellerket Historical Data

SUT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.278
+1.47%
$ 277.75 million $ 4,255
Jan 23, 10 PM $ 0.274
-0.15%
$ 273.79 million $ 4,246
Jan 23, 9 PM $ 0.274
-0.77%
$ 274.18 million $ 4,231
Jan 23, 8 PM $ 0.276
+0.01%
$ 276.32 million $ 4,261
Jan 23, 7 PM $ 0.275
-0.04%
$ 274.83 million $ 4,267
Jan 23, 6 PM $ 0.275
-0.39%
$ 275.01 million $ 4,273
Jan 23, 5 PM $ 0.276
-0.13%
$ 275.51 million $ 4,247
Jan 23, 4 PM $ 0.276
-0.11%
$ 275.91 million $ 4,242
Jan 23, 3 PM $ 0.276
+0.09%
$ 276.24 million $ 4,278
Jan 23, 2 PM $ 0.275
-0.30%
$ 274.62 million $ 4,279
Jan 23, 1 PM $ 0.275
+0.09%
$ 275.4 million $ 4,273
Jan 23, 12 PM $ 0.275
+0.09%
$ 274.83 million $ 4,305
Jan 23, 11 AM $ 0.275
+0.58%
$ 275 million $ 4,321
Jan 23, 10 AM $ 0.275
+0.43%
$ 274.97 million $ 4,315
Jan 23, 9 AM $ 0.274
-0.07%
$ 273.86 million $ 4,315
Jan 23, 8 AM $ 0.274
+0.32%
$ 274.12 million $ 4,334
Jan 23, 7 AM $ 0.274
+0.38%
$ 273.94 million $ 4,329
Jan 23, 6 AM $ 0.273
+0.87%
$ 273.04 million $ 4,310
Jan 23, 5 AM $ 0.271
-0.16%
$ 270.74 million $ 4,308
Jan 23, 4 AM $ 0.27
-0.43%
$ 270.25 million $ 4,287
Jan 23, 3 AM $ 0.271
+0.29%
$ 271.18 million $ 4,246
Jan 23, 2 AM $ 0.27
+0.13%
$ 270.3 million $ 4,225
Jan 23, 1 AM $ 0.27
+1.09%
$ 269.53 million $ 4,224
Jan 23, 12 AM $ 0.267
+0.40%
$ 266.62 million $ 4,201
Jan 22, 11 PM $ 0.266
-0.44%
$ 265.52 million $ 4,198
Jan 22, 10 PM $ 0.268
+0.27%
$ 268.32 million $ 4,175
Jan 22, 9 PM $ 0.268
-0.09%
$ 267.72 million $ 4,156
Jan 22, 8 PM $ 0.27
+0.53%
$ 269.68 million $ 4,111
Jan 22, 7 PM $ 0.272
+0.40%
$ 271.51 million $ 4,072
Jan 22, 6 PM $ 0.27
+0.35%
$ 270.42 million $ 4,036
Jan 22, 5 PM $ 0.269
+0.03%
$ 269.48 million $ 4,031
Jan 22, 4 PM $ 0.269
-0.14%
$ 269.42 million $ 3,998
Jan 22, 3 PM $ 0.27
-1.41%
$ 269.8 million $ 3,969
Jan 22, 2 PM $ 0.274
+0.09%
$ 273.67 million $ 3,938
Jan 22, 1 PM $ 0.273
+0.13%
$ 273.45 million $ 3,862
Jan 22, 12 PM $ 0.273
+0.61%
$ 272.97 million $ 3,837
Jan 22, 11 AM $ 0.271
+0.29%
$ 271.39 million $ 3,793
Jan 22, 10 AM $ 0.271
-0.13%
$ 270.69 million $ 3,758
Jan 22, 9 AM $ 0.27
+0.52%
$ 270.3 million $ 3,714
Jan 22, 8 AM $ 0.267
-0.12%
$ 267.09 million $ 3,702
Jan 22, 7 AM $ 0.267
-0.10%
$ 267.49 million $ 3,680
Jan 22, 6 AM $ 0.268
-1.65%
$ 267.7 million $ 3,713
Jan 22, 5 AM $ 0.272
+1.37%
$ 272.15 million $ 3,677
Jan 22, 4 AM $ 0.268
-0.16%
$ 268.46 million $ 3,675
Jan 22, 3 AM $ 0.269
-0.72%
$ 268.88 million $ 4,037
Jan 22, 2 AM $ 0.271
+0.76%
$ 271.2 million $ 4,106
Jan 22, 1 AM $ 0.271
+0.04%
$ 270.75 million $ 4,127
Jan 22, 12 AM $ 0.271
+0.34%
$ 270.64 million $ 4,227
Jan 21, 11 PM $ 0.27
-0.03%
$ 269.72 million $ 4,354
Jan 21, 10 PM $ 0.27
-0.03%
$ 269.79 million $ 4,346