Sellerket Historical Data

SUT Page 41
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.0752
+0.32%
$ 75.25 million $ 1,331
May 24, 12 PM $ 0.075
-0.31%
$ 75.03 million $ 1,344
May 24, 11 AM $ 0.0753
+0.31%
$ 75.26 million $ 1,350
May 24, 10 AM $ 0.075
+0.33%
$ 74.96 million $ 1,352
May 24, 9 AM $ 0.0746
-0.33%
$ 74.64 million $ 1,378
May 24, 8 AM $ 0.0749
+0.33%
$ 74.94 million $ 1,392
May 24, 7 AM $ 0.0747
+0.28%
$ 74.69 million $ 1,395
May 24, 6 AM $ 0.0745
+0.00%
$ 74.49 million $ 1,364
May 24, 5 AM $ 0.0744
+0.32%
$ 74.44 million $ 1,360
May 24, 4 AM $ 0.0742
+0.22%
$ 74.19 million $ 1,351
May 24, 3 AM $ 0.074
-0.39%
$ 73.98 million $ 1,359
May 24, 2 AM $ 0.0743
-0.23%
$ 74.27 million $ 1,377
May 24, 1 AM $ 0.0745
+0.26%
$ 74.52 million $ 1,392
May 24, 12 AM $ 0.0743
+0.13%
$ 74.26 million $ 1,385
May 23, 11 PM $ 0.0742
-0.62%
$ 74.2 million $ 1,394
May 23, 10 PM $ 0.0746
+0.69%
$ 74.59 million $ 1,404
May 23, 9 PM $ 0.0742
-0.19%
$ 74.18 million $ 1,406
May 23, 8 PM $ 0.0743
-0.19%
$ 74.32 million $ 1,418
May 23, 7 PM $ 0.0747
+0.04%
$ 74.68 million $ 1,435
May 23, 6 PM $ 0.0747
+0.01%
$ 74.66 million $ 1,431
May 23, 5 PM $ 0.0748
+0.30%
$ 74.76 million $ 1,442
May 23, 4 PM $ 0.0746
-0.05%
$ 74.56 million $ 1,426
May 23, 3 PM $ 0.0746
-0.67%
$ 74.65 million $ 1,422
May 23, 2 PM $ 0.0751
-0.21%
$ 75.12 million $ 1,421
May 23, 1 PM $ 0.0753
+0.33%
$ 75.27 million $ 1,419
May 23, 12 PM $ 0.075
+0.09%
$ 75 million $ 1,417
May 23, 11 AM $ 0.075
-0.20%
$ 75.01 million $ 1,412
May 23, 10 AM $ 0.0752
+1.66%
$ 75.16 million $ 1,406
May 23, 9 AM $ 0.0739
-0.11%
$ 73.9 million $ 1,379
May 23, 8 AM $ 0.074
-0.04%
$ 73.96 million $ 1,357
May 23, 7 AM $ 0.074
+0.09%
$ 73.99 million $ 1,351
May 23, 6 AM $ 0.0739
-0.11%
$ 73.91 million $ 1,368
May 23, 5 AM $ 0.074
+0.16%
$ 73.99 million $ 1,352
May 23, 4 AM $ 0.0739
-0.07%
$ 73.87 million $ 1,346
May 23, 3 AM $ 0.0739
-0.09%
$ 73.92 million $ 1,336
May 23, 2 AM $ 0.074
+0.01%
$ 74 million $ 1,327
May 23, 1 AM $ 0.074
+0.09%
$ 73.98 million $ 1,316
May 23, 12 AM $ 0.0739
+0.00%
$ 73.91 million $ 1,316
May 22, 11 PM $ 0.0739
-0.11%
$ 73.89 million $ 1,306
May 22, 10 PM $ 0.074
+0.01%
$ 73.97 million $ 1,303
May 22, 9 PM $ 0.074
+0.14%
$ 73.99 million $ 1,300
May 22, 8 PM $ 0.0739
-0.12%
$ 73.9 million $ 1,286
May 22, 7 PM $ 0.074
-0.04%
$ 73.98 million $ 1,264
May 22, 6 PM $ 0.074
-0.01%
$ 74 million $ 1,274
May 22, 5 PM $ 0.074
+0.11%
$ 74 million $ 1,276
May 22, 4 PM $ 0.0739
-0.03%
$ 73.92 million $ 1,292
May 22, 3 PM $ 0.074
-0.09%
$ 73.95 million $ 1,295
May 22, 2 PM $ 0.074
+0.00%
$ 74.02 million $ 1,294
May 22, 1 PM $ 0.074
-0.76%
$ 74.02 million $ 1,289
May 22, 12 PM $ 0.0746
+0.16%
$ 74.57 million $ 1,285