Sellerket Historical Data

SUT Page 42
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.0746
+0.16%
$ 74.57 million $ 1,285
May 22, 11 AM $ 0.0743
+0.49%
$ 74.32 million $ 1,297
May 22, 10 AM $ 0.074
-0.11%
$ 73.97 million $ 1,300
May 22, 9 AM $ 0.0741
+0.31%
$ 74.1 million $ 1,310
May 22, 8 AM $ 0.0739
-0.15%
$ 73.87 million $ 1,334
May 22, 7 AM $ 0.074
-0.13%
$ 73.98 million $ 1,336
May 22, 6 AM $ 0.0741
-0.50%
$ 74.08 million $ 1,323
May 22, 5 AM $ 0.0745
-0.03%
$ 74.46 million $ 1,346
May 22, 4 AM $ 0.0744
+0.34%
$ 74.4 million $ 1,367
May 22, 3 AM $ 0.0741
-0.04%
$ 74.13 million $ 1,363
May 22, 2 AM $ 0.0742
+0.38%
$ 74.24 million $ 1,361
May 22, 1 AM $ 0.074
-0.28%
$ 73.96 million $ 1,367
May 22, 12 AM $ 0.0742
+0.32%
$ 74.24 million $ 1,365
May 21, 11 PM $ 0.074
-0.12%
$ 74.02 million $ 1,371
May 21, 10 PM $ 0.0741
-0.03%
$ 74.09 million $ 1,367
May 21, 9 PM $ 0.0741
-0.58%
$ 74.13 million $ 1,365
May 21, 8 PM $ 0.0745
+0.51%
$ 74.54 million $ 1,383
May 21, 7 PM $ 0.074
-0.03%
$ 74.04 million $ 1,382
May 21, 6 PM $ 0.074
-0.51%
$ 74 million $ 1,383
May 21, 5 PM $ 0.0743
+0.04%
$ 74.26 million $ 1,378
May 21, 4 PM $ 0.0742
+0.13%
$ 74.23 million $ 1,369
May 21, 3 PM $ 0.0741
+0.00%
$ 74.06 million $ 1,355
May 21, 2 PM $ 0.074
-0.42%
$ 74.03 million $ 1,361
May 21, 1 PM $ 0.0744
+0.12%
$ 74.43 million $ 1,378
May 21, 12 PM $ 0.0745
+0.76%
$ 74.51 million $ 1,369
May 21, 11 AM $ 0.074
-0.03%
$ 73.97 million $ 1,360
May 21, 10 AM $ 0.074
-0.38%
$ 74.01 million $ 1,361
May 21, 9 AM $ 0.0744
+0.11%
$ 74.36 million $ 1,357
May 21, 8 AM $ 0.0743
+0.35%
$ 74.27 million $ 1,346
May 21, 7 AM $ 0.074
+0.12%
$ 73.99 million $ 1,341
May 21, 6 AM $ 0.0739
-0.26%
$ 73.87 million $ 1,353
May 21, 5 AM $ 0.0741
-0.19%
$ 74.07 million $ 1,350
May 21, 4 AM $ 0.0742
+0.00%
$ 74.24 million $ 1,337
May 21, 3 AM $ 0.0742
+0.18%
$ 74.24 million $ 1,331
May 21, 2 AM $ 0.0741
+0.08%
$ 74.13 million $ 1,344
May 21, 1 AM $ 0.0741
-0.23%
$ 74.05 million $ 1,340
May 21, 12 AM $ 0.0742
+0.19%
$ 74.23 million $ 1,327
May 20, 11 PM $ 0.0741
-0.20%
$ 74.09 million $ 1,309
May 20, 10 PM $ 0.0743
+0.18%
$ 74.26 million $ 1,294
May 20, 9 PM $ 0.0741
-0.28%
$ 74.08 million $ 1,303
May 20, 8 PM $ 0.0743
+0.05%
$ 74.28 million $ 1,272
May 20, 7 PM $ 0.0743
+0.18%
$ 74.27 million $ 1,287
May 20, 6 PM $ 0.0742
+0.14%
$ 74.17 million $ 1,289
May 20, 5 PM $ 0.0741
-0.22%
$ 74.07 million $ 1,294
May 20, 4 PM $ 0.0743
+0.16%
$ 74.28 million $ 1,301
May 20, 3 PM $ 0.0742
+0.08%
$ 74.19 million $ 1,313
May 20, 2 PM $ 0.0741
-0.22%
$ 74.15 million $ 1,308
May 20, 1 PM $ 0.0743
+0.01%
$ 74.31 million $ 1,305
May 20, 12 PM $ 0.0743
+0.12%
$ 74.28 million $ 1,330
May 20, 11 AM $ 0.0741
+0.04%
$ 74.13 million $ 1,334