Sellerket Historical Data

SUT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.27
-0.03%
$ 269.79 million $ 4,346
Jan 21, 9 PM $ 0.27
+0.00%
$ 269.86 million $ 4,345
Jan 21, 8 PM $ 0.27
+0.04%
$ 269.86 million $ 4,339
Jan 21, 7 PM $ 0.27
-0.04%
$ 269.75 million $ 4,336
Jan 21, 6 PM $ 0.27
+0.00%
$ 269.83 million $ 4,356
Jan 21, 5 PM $ 0.27
+0.06%
$ 269.84 million $ 4,347
Jan 21, 4 PM $ 0.27
+0.04%
$ 269.64 million $ 4,350
Jan 21, 3 PM $ 0.27
-0.02%
$ 269.55 million $ 4,351
Jan 21, 2 PM $ 0.27
+0.04%
$ 269.64 million $ 4,361
Jan 21, 1 PM $ 0.27
-0.01%
$ 269.54 million $ 4,410
Jan 21, 12 PM $ 0.27
+0.00%
$ 269.61 million $ 4,424
Jan 21, 11 AM $ 0.27
-0.01%
$ 269.61 million $ 4,415
Jan 21, 10 AM $ 0.27
-0.01%
$ 269.67 million $ 4,408
Jan 21, 9 AM $ 0.27
+0.01%
$ 269.79 million $ 4,424
Jan 21, 8 AM $ 0.27
+0.04%
$ 269.74 million $ 4,418
Jan 21, 7 AM $ 0.27
-0.39%
$ 269.58 million $ 4,407
Jan 21, 4 AM $ 0.264
-0.13%
$ 263.79 million $ 4,049
Jan 21, 3 AM $ 0.264
-0.69%
$ 264.13 million $ 3,980
Jan 21, 2 AM $ 0.266
-0.22%
$ 266.04 million $ 3,913
Jan 21, 1 AM $ 0.267
-0.49%
$ 266.67 million $ 3,873
Jan 21, 12 AM $ 0.268
-0.63%
$ 268.11 million $ 3,753
Jan 20, 11 PM $ 0.27
+0.01%
$ 269.79 million $ 3,600
Jan 20, 10 PM $ 0.27
-0.01%
$ 269.76 million $ 3,596
Jan 20, 9 PM $ 0.27
-0.03%
$ 269.75 million $ 3,596
Jan 20, 8 PM $ 0.27
-0.02%
$ 269.84 million $ 3,594
Jan 20, 7 PM $ 0.27
+0.00%
$ 269.89 million $ 3,608
Jan 20, 6 PM $ 0.27
+0.01%
$ 269.92 million $ 3,600
Jan 20, 5 PM $ 0.27
-0.03%
$ 269.84 million $ 3,614
Jan 20, 4 PM $ 0.27
-0.04%
$ 269.89 million $ 3,613
Jan 20, 3 PM $ 0.27
-0.03%
$ 270 million $ 3,600
Jan 20, 2 PM $ 0.27
+0.00%
$ 270.1 million $ 3,606
Jan 20, 1 PM $ 0.27
-0.01%
$ 270.05 million $ 3,615
Jan 20, 12 PM $ 0.27
+0.00%
$ 270.09 million $ 3,612
Jan 20, 11 AM $ 0.27
-0.06%
$ 270.07 million $ 3,617
Jan 20, 10 AM $ 0.27
+0.04%
$ 270.18 million $ 3,625
Jan 20, 9 AM $ 0.27
-0.01%
$ 270.05 million $ 3,634
Jan 20, 8 AM $ 0.27
-0.07%
$ 270.07 million $ 3,666
Jan 20, 7 AM $ 0.27
+0.01%
$ 270.26 million $ 3,702
Jan 20, 6 AM $ 0.27
-0.01%
$ 270.22 million $ 3,722
Jan 20, 5 AM $ 0.27
+0.04%
$ 270.24 million $ 3,789
Jan 20, 4 AM $ 0.27
-0.03%
$ 270.11 million $ 3,790
Jan 20, 3 AM $ 0.27
+0.02%
$ 270.22 million $ 3,810
Jan 20, 2 AM $ 0.27
+0.07%
$ 270.19 million $ 3,804
Jan 20, 1 AM $ 0.27
-0.06%
$ 270.04 million $ 3,798
Jan 20, 12 AM $ 0.27
-0.06%
$ 270.26 million $ 3,736
Jan 19, 11 PM $ 0.27
+0.26%
$ 270.45 million $ 3,702
Jan 19, 10 PM $ 0.27
+0.05%
$ 269.78 million $ 4,161
Jan 19, 9 PM $ 0.27
+0.01%
$ 269.61 million $ 4,162
Jan 19, 8 PM $ 0.27
+0.03%
$ 269.57 million $ 4,159
Jan 19, 7 PM $ 0.27
-0.05%
$ 269.53 million $ 4,131