Sellerket Historical Data

SUT Page 43
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.0741
+0.04%
$ 74.13 million $ 1,334
May 20, 10 AM $ 0.0741
-0.15%
$ 74.1 million $ 1,335
May 20, 9 AM $ 0.0742
-0.01%
$ 74.2 million $ 1,340
May 20, 8 AM $ 0.0742
+0.01%
$ 74.18 million $ 1,334
May 20, 7 AM $ 0.0742
+0.07%
$ 74.18 million $ 1,339
May 20, 6 AM $ 0.0741
+0.07%
$ 74.14 million $ 1,321
May 20, 5 AM $ 0.0741
-0.28%
$ 74.09 million $ 1,309
May 20, 4 AM $ 0.0743
+0.20%
$ 74.31 million $ 1,308
May 20, 3 AM $ 0.0742
+0.15%
$ 74.16 million $ 1,320
May 20, 2 AM $ 0.0741
-0.18%
$ 74.05 million $ 1,318
May 20, 1 AM $ 0.0742
-0.07%
$ 74.21 million $ 1,329
May 20, 12 AM $ 0.0742
+0.09%
$ 74.24 million $ 1,336
May 19, 11 PM $ 0.0742
-0.16%
$ 74.18 million $ 1,343
May 19, 10 PM $ 0.0743
+0.12%
$ 74.27 million $ 1,370
May 19, 9 PM $ 0.0742
-0.15%
$ 74.19 million $ 1,359
May 19, 8 PM $ 0.0743
+0.30%
$ 74.29 million $ 1,383
May 19, 7 PM $ 0.0741
-0.16%
$ 74.09 million $ 1,383
May 19, 6 PM $ 0.0742
-0.01%
$ 74.24 million $ 1,390
May 19, 5 PM $ 0.0742
+0.12%
$ 74.18 million $ 1,385
May 19, 4 PM $ 0.0741
-0.16%
$ 74.1 million $ 1,361
May 19, 3 PM $ 0.0742
+0.23%
$ 74.22 million $ 1,354
May 19, 2 PM $ 0.0741
-0.09%
$ 74.05 million $ 1,347
May 19, 1 PM $ 0.0741
-0.23%
$ 74.12 million $ 1,339
May 19, 12 PM $ 0.0743
+0.05%
$ 74.29 million $ 1,332
May 19, 11 AM $ 0.0742
-0.08%
$ 74.2 million $ 1,324
May 19, 10 AM $ 0.0742
+0.05%
$ 74.25 million $ 1,323
May 19, 9 AM $ 0.0742
-0.09%
$ 74.2 million $ 1,310
May 19, 8 AM $ 0.0743
+0.15%
$ 74.29 million $ 1,315
May 19, 7 AM $ 0.0742
-0.11%
$ 74.2 million $ 1,312
May 19, 6 AM $ 0.0742
+0.05%
$ 74.25 million $ 1,313
May 19, 5 AM $ 0.0742
-0.13%
$ 74.21 million $ 1,531
May 19, 4 AM $ 0.0743
+0.09%
$ 74.3 million $ 1,531
May 19, 3 AM $ 0.0742
+0.08%
$ 74.21 million $ 1,536
May 19, 2 AM $ 0.0742
-0.08%
$ 74.17 million $ 1,528
May 19, 1 AM $ 0.0742
-0.08%
$ 74.22 million $ 1,529
May 19, 12 AM $ 0.0742
+0.24%
$ 74.24 million $ 1,538
May 18, 11 PM $ 0.0741
-0.23%
$ 74.08 million $ 1,545
May 18, 10 PM $ 0.0742
+0.11%
$ 74.24 million $ 1,528
May 18, 9 PM $ 0.0742
+0.00%
$ 74.16 million $ 1,531
May 18, 8 PM $ 0.0742
+0.08%
$ 74.19 million $ 1,529
May 18, 7 PM $ 0.0741
-0.16%
$ 74.09 million $ 1,541
May 18, 6 PM $ 0.0742
-0.09%
$ 74.19 million $ 1,539
May 18, 5 PM $ 0.0743
-0.05%
$ 74.26 million $ 1,535
May 18, 4 PM $ 0.0743
+0.00%
$ 74.3 million $ 1,558
May 18, 3 PM $ 0.0743
+0.05%
$ 74.29 million $ 1,557
May 18, 2 PM $ 0.0742
+0.15%
$ 74.2 million $ 1,572
May 18, 1 PM $ 0.0741
-0.12%
$ 74.1 million $ 1,575
May 18, 12 PM $ 0.0742
+0.19%
$ 74.19 million $ 1,612
May 18, 6 AM $ 0.08
+3.50%
$ 80.03 million $ 1,536
May 18, 5 AM $ 0.0773
-0.05%
$ 77.28 million $ 1,424