Sellerket Historical Data

SUT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.27
+0.03%
$ 269.57 million $ 4,159
Jan 19, 7 PM $ 0.27
-0.05%
$ 269.53 million $ 4,131
Jan 19, 6 PM $ 0.27
+0.02%
$ 269.68 million $ 4,095
Jan 19, 5 PM $ 0.27
-0.02%
$ 269.62 million $ 4,094
Jan 19, 4 PM $ 0.27
+0.02%
$ 269.65 million $ 4,094
Jan 19, 3 PM $ 0.27
-0.06%
$ 269.6 million $ 4,117
Jan 19, 2 PM $ 0.27
-0.01%
$ 269.76 million $ 4,091
Jan 19, 1 PM $ 0.27
-0.04%
$ 269.79 million $ 4,010
Jan 19, 12 PM $ 0.27
+0.01%
$ 269.89 million $ 3,987
Jan 19, 11 AM $ 0.27
+0.01%
$ 269.86 million $ 4,039
Jan 19, 10 AM $ 0.27
-0.04%
$ 269.79 million $ 4,048
Jan 19, 9 AM $ 0.27
+0.00%
$ 269.92 million $ 4,032
Jan 19, 8 AM $ 0.27
-0.03%
$ 270.01 million $ 4,001
Jan 19, 7 AM $ 0.27
-0.07%
$ 270 million $ 3,961
Jan 19, 6 AM $ 0.27
-0.13%
$ 270.23 million $ 3,936
Jan 19, 5 AM $ 0.271
+0.01%
$ 270.61 million $ 3,875
Jan 19, 4 AM $ 0.271
-0.01%
$ 270.57 million $ 3,862
Jan 19, 3 AM $ 0.271
+0.00%
$ 270.57 million $ 3,848
Jan 19, 2 AM $ 0.271
+0.00%
$ 270.61 million $ 3,847
Jan 19, 1 AM $ 0.271
+0.00%
$ 270.63 million $ 3,843
Jan 19, 12 AM $ 0.271
+0.05%
$ 270.64 million $ 3,903
Jan 18, 11 PM $ 0.271
+11.58%
$ 270.55 million $ 3,930
Jan 18, 10 PM $ 0.242
-0.01%
$ 242.49 million $ 3,484
Jan 18, 9 PM $ 0.242
+0.10%
$ 242.47 million $ 3,490
Jan 18, 8 PM $ 0.242
+0.00%
$ 242.24 million $ 3,491
Jan 18, 7 PM $ 0.242
-0.01%
$ 242.23 million $ 3,513
Jan 18, 6 PM $ 0.242
+0.00%
$ 242.29 million $ 3,538
Jan 18, 12 PM $ 0.272
-0.01%
$ 272.11 million $ 3,572
Jan 18, 11 AM $ 0.272
-0.02%
$ 272.14 million $ 3,579
Jan 18, 10 AM $ 0.272
-0.06%
$ 272.22 million $ 3,586
Jan 18, 9 AM $ 0.272
+0.06%
$ 272.33 million $ 3,578
Jan 18, 8 AM $ 0.272
+0.01%
$ 272.12 million $ 3,577
Jan 18, 7 AM $ 0.272
-0.01%
$ 272.01 million $ 3,577
Jan 18, 6 AM $ 0.272
+0.03%
$ 272.08 million $ 3,571
Jan 18, 5 AM $ 0.272
-0.10%
$ 271.99 million $ 3,568
Jan 18, 4 AM $ 0.272
-0.01%
$ 272.25 million $ 3,710
Jan 18, 3 AM $ 0.272
+0.03%
$ 272.29 million $ 3,715
Jan 18, 2 AM $ 0.272
+0.00%
$ 272.23 million $ 3,719
Jan 18, 1 AM $ 0.272
+0.08%
$ 272.24 million $ 3,715
Jan 18, 12 AM $ 0.272
+0.01%
$ 272.01 million $ 3,737
Jan 17, 11 PM $ 0.272
+0.05%
$ 271.98 million $ 3,716
Jan 17, 10 PM $ 0.272
+0.00%
$ 271.81 million $ 3,716
Jan 17, 9 PM $ 0.272
+0.01%
$ 271.77 million $ 3,900
Jan 17, 8 PM $ 0.272
+0.04%
$ 271.75 million $ 4,029
Jan 17, 7 PM $ 0.272
-0.08%
$ 271.64 million $ 4,089
Jan 17, 6 PM $ 0.272
+0.00%
$ 271.84 million $ 4,161
Jan 17, 5 PM $ 0.272
-0.04%
$ 271.86 million $ 4,180
Jan 17, 4 PM $ 0.272
+0.00%
$ 272 million $ 4,163
Jan 17, 3 PM $ 0.272
-0.04%
$ 272 million $ 4,146
Jan 17, 2 PM $ 0.272
+0.00%
$ 272.09 million $ 4,144