Sellerket Historical Data

SUT Page 44
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.0773
-0.05%
$ 77.28 million $ 1,424
May 18, 4 AM $ 0.0773
-0.08%
$ 77.33 million $ 1,431
May 18, 3 AM $ 0.0774
+0.36%
$ 77.36 million $ 1,425
May 18, 2 AM $ 0.0771
-0.34%
$ 77.08 million $ 1,428
May 18, 1 AM $ 0.0773
-0.01%
$ 77.28 million $ 1,409
May 18, 12 AM $ 0.0773
+0.08%
$ 77.33 million $ 1,407
May 17, 11 PM $ 0.0772
+0.39%
$ 77.23 million $ 1,398
May 17, 10 PM $ 0.0767
+0.35%
$ 76.7 million $ 1,401
May 17, 9 PM $ 0.0765
-0.69%
$ 76.47 million $ 1,394
May 17, 8 PM $ 0.077
+0.09%
$ 77.02 million $ 1,393
May 17, 7 PM $ 0.0768
-0.17%
$ 76.82 million $ 1,370
May 17, 6 PM $ 0.077
-0.01%
$ 76.96 million $ 1,363
May 17, 5 PM $ 0.077
-0.04%
$ 76.97 million $ 1,361
May 17, 4 PM $ 0.077
+0.13%
$ 77 million $ 1,353
May 17, 3 PM $ 0.0771
+1.02%
$ 77.06 million $ 1,347
May 17, 2 PM $ 0.0775
+1.18%
$ 77.49 million $ 1,357
May 17, 1 PM $ 0.0766
+1.04%
$ 76.59 million $ 1,350
May 17, 12 PM $ 0.0758
+0.09%
$ 75.76 million $ 1,297
May 17, 11 AM $ 0.0756
-0.11%
$ 75.63 million $ 1,292
May 17, 10 AM $ 0.0757
+0.17%
$ 75.69 million $ 1,294
May 17, 9 AM $ 0.0756
+0.09%
$ 75.57 million $ 1,283
May 17, 8 AM $ 0.0755
-0.01%
$ 75.49 million $ 1,266
May 17, 7 AM $ 0.0755
-0.13%
$ 75.51 million $ 1,262
May 17, 6 AM $ 0.0756
+0.09%
$ 75.61 million $ 1,273
May 17, 5 AM $ 0.0756
-0.28%
$ 75.55 million $ 1,275
May 17, 4 AM $ 0.0758
+0.01%
$ 75.78 million $ 1,272
May 17, 3 AM $ 0.0757
+0.03%
$ 75.72 million $ 1,275
May 17, 2 AM $ 0.0758
+0.13%
$ 75.82 million $ 1,264
May 17, 1 AM $ 0.0757
-0.12%
$ 75.69 million $ 1,271
May 17, 12 AM $ 0.0757
-0.22%
$ 75.75 million $ 1,270
May 16, 11 PM $ 0.0759
+0.28%
$ 75.91 million $ 1,260
May 16, 10 PM $ 0.0757
-0.12%
$ 75.7 million $ 1,268
May 16, 9 PM $ 0.0758
+0.25%
$ 75.84 million $ 1,264
May 16, 8 PM $ 0.0756
-0.04%
$ 75.65 million $ 1,255
May 16, 7 PM $ 0.0757
+0.21%
$ 75.67 million $ 1,244
May 16, 6 PM $ 0.0755
-0.15%
$ 75.51 million $ 1,246
May 16, 5 PM $ 0.0757
+0.23%
$ 75.66 million $ 1,245
May 16, 4 PM $ 0.0755
-0.20%
$ 75.51 million $ 1,247
May 16, 3 PM $ 0.0757
-0.01%
$ 75.66 million $ 1,243
May 16, 2 PM $ 0.0757
-0.03%
$ 75.67 million $ 1,235
May 16, 1 PM $ 0.0757
+0.12%
$ 75.75 million $ 1,248
May 16, 12 PM $ 0.0757
+0.01%
$ 75.66 million $ 1,247
May 16, 11 AM $ 0.0756
-0.22%
$ 75.65 million $ 1,246
May 16, 10 AM $ 0.0759
+0.20%
$ 75.92 million $ 1,236
May 16, 9 AM $ 0.0758
+0.05%
$ 75.77 million $ 1,241
May 16, 8 AM $ 0.0757
-0.16%
$ 75.7 million $ 1,244
May 16, 7 AM $ 0.0758
-0.03%
$ 75.78 million $ 1,240
May 16, 6 AM $ 0.0758
+0.15%
$ 75.78 million $ 1,237
May 16, 5 AM $ 0.0757
-0.12%
$ 75.67 million $ 1,252
May 16, 4 AM $ 0.0757
+0.01%
$ 75.73 million $ 1,246