Sellerket Historical Data

SUT Page 45
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.0757
+0.01%
$ 75.73 million $ 1,246
May 16, 3 AM $ 0.0757
+0.16%
$ 75.74 million $ 1,251
May 16, 2 AM $ 0.0756
+0.09%
$ 75.63 million $ 1,272
May 16, 1 AM $ 0.0756
-0.45%
$ 75.58 million $ 1,288
May 16, 12 AM $ 0.0759
+0.15%
$ 75.92 million $ 1,282
May 15, 11 PM $ 0.0758
+0.30%
$ 75.83 million $ 1,299
May 15, 10 PM $ 0.0755
-0.17%
$ 75.53 million $ 1,302
May 15, 9 PM $ 0.0757
-0.26%
$ 75.68 million $ 1,318
May 15, 8 PM $ 0.0759
-0.05%
$ 75.87 million $ 1,320
May 15, 7 PM $ 0.0759
+0.08%
$ 75.91 million $ 1,338
May 15, 6 PM $ 0.0758
+0.17%
$ 75.84 million $ 1,349
May 15, 5 PM $ 0.0757
-0.15%
$ 75.68 million $ 1,362
May 15, 4 PM $ 0.0757
-0.12%
$ 75.75 million $ 1,377
May 15, 3 PM $ 0.0758
-0.07%
$ 75.82 million $ 1,367
May 15, 2 PM $ 0.0759
+0.05%
$ 75.86 million $ 1,353
May 15, 1 PM $ 0.0758
-0.03%
$ 75.79 million $ 1,347
May 15, 12 PM $ 0.0758
+0.11%
$ 75.81 million $ 1,349
May 15, 11 AM $ 0.0757
+0.16%
$ 75.71 million $ 1,341
May 15, 10 AM $ 0.0756
+0.19%
$ 75.59 million $ 1,343
May 15, 9 AM $ 0.0755
-0.42%
$ 75.49 million $ 1,331
May 15, 8 AM $ 0.0758
+0.20%
$ 75.78 million $ 1,381
May 15, 7 AM $ 0.0756
-0.30%
$ 75.63 million $ 1,406
May 15, 6 AM $ 0.0759
+0.03%
$ 75.85 million $ 1,400
May 15, 5 AM $ 0.0759
+0.05%
$ 75.9 million $ 1,381
May 15, 4 AM $ 0.0758
-0.08%
$ 75.84 million $ 1,387
May 15, 3 AM $ 0.0759
+0.26%
$ 75.9 million $ 1,377
May 15, 2 AM $ 0.0756
-0.08%
$ 75.6 million $ 1,355
May 15, 1 AM $ 0.0757
+0.04%
$ 75.69 million $ 1,339
May 15, 12 AM $ 0.0757
-0.03%
$ 75.67 million $ 1,343
May 14, 11 PM $ 0.0757
+0.11%
$ 75.69 million $ 1,328
May 14, 10 PM $ 0.0756
+0.11%
$ 75.61 million $ 1,363
May 14, 9 PM $ 0.0756
-0.04%
$ 75.55 million $ 1,343
May 14, 8 PM $ 0.0756
-0.40%
$ 75.56 million $ 1,352
May 14, 7 PM $ 0.0759
+0.11%
$ 75.86 million $ 1,343
May 14, 6 PM $ 0.0758
+0.01%
$ 75.82 million $ 1,325
May 14, 5 PM $ 0.0758
-0.07%
$ 75.78 million $ 1,312
May 14, 4 PM $ 0.0759
+0.08%
$ 75.85 million $ 1,294
May 14, 3 PM $ 0.0757
-0.13%
$ 75.74 million $ 1,318
May 14, 2 PM $ 0.0758
+0.17%
$ 75.83 million $ 1,334
May 14, 1 PM $ 0.0757
-0.04%
$ 75.68 million $ 1,345
May 14, 12 PM $ 0.0757
-0.08%
$ 75.71 million $ 1,339
May 14, 11 AM $ 0.0758
+0.36%
$ 75.77 million $ 1,338
May 14, 10 AM $ 0.0755
+0.48%
$ 75.54 million $ 1,342
May 14, 9 AM $ 0.0752
-0.56%
$ 75.18 million $ 1,359
May 14, 8 AM $ 0.072
+0.70%
$ 72.01 million $ 1,302
May 14, 7 AM $ 0.0721
+1.46%
$ 72.06 million $ 1,300
May 14, 6 AM $ 0.0709
-1.84%
$ 70.94 million $ 1,302
May 14, 5 AM $ 0.072
+0.61%
$ 72 million $ 1,305
May 14, 4 AM $ 0.0716
-0.79%
$ 71.64 million $ 1,323
May 14, 3 AM $ 0.0722
-1.30%
$ 72.21 million $ 1,332