Sellerket Historical Data

SUT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.281
-0.02%
$ 280.71 million $ 3,575
Jan 15, 12 PM $ 0.281
+0.00%
$ 280.74 million $ 3,383
Jan 15, 11 AM $ 0.281
+0.01%
$ 280.74 million $ 3,410
Jan 15, 10 AM $ 0.281
+0.03%
$ 280.71 million $ 3,404
Jan 15, 9 AM $ 0.281
+0.01%
$ 280.63 million $ 3,349
Jan 15, 8 AM $ 0.281
-0.02%
$ 280.63 million $ 3,354
Jan 15, 7 AM $ 0.281
+0.01%
$ 280.66 million $ 3,356
Jan 15, 6 AM $ 0.281
+0.02%
$ 280.69 million $ 3,347
Jan 15, 5 AM $ 0.281
+0.04%
$ 280.59 million $ 3,348
Jan 15, 4 AM $ 0.281
-0.08%
$ 280.5 million $ 3,340
Jan 15, 3 AM $ 0.281
+0.87%
$ 280.76 million $ 3,329
Jan 15, 2 AM $ 0.278
-0.02%
$ 278.34 million $ 3,342
Jan 15, 1 AM $ 0.278
+0.01%
$ 278.44 million $ 3,349
Jan 15, 12 AM $ 0.278
-0.01%
$ 278.44 million $ 3,350
Jan 14, 11 PM $ 0.278
+0.03%
$ 278.46 million $ 3,343
Jan 14, 10 PM $ 0.278
+0.00%
$ 278.37 million $ 3,342
Jan 14, 9 PM $ 0.278
+0.00%
$ 278.36 million $ 3,370
Jan 14, 8 PM $ 0.278
+0.04%
$ 278.36 million $ 3,376
Jan 14, 7 PM $ 0.278
+0.03%
$ 278.26 million $ 3,365
Jan 14, 6 PM $ 0.278
-0.03%
$ 278.16 million $ 3,370
Jan 14, 5 PM $ 0.278
+0.01%
$ 278.23 million $ 3,351
Jan 14, 4 PM $ 0.278
+0.00%
$ 278.18 million $ 3,343
Jan 14, 3 PM $ 0.278
-0.03%
$ 278.15 million $ 3,392
Jan 14, 2 PM $ 0.278
-0.01%
$ 278.26 million $ 3,424
Jan 14, 1 PM $ 0.278
-0.04%
$ 278.29 million $ 3,448
Jan 14, 12 PM $ 0.278
+0.01%
$ 278.41 million $ 3,462
Jan 14, 11 AM $ 0.278
+0.00%
$ 278.4 million $ 3,486
Jan 14, 10 AM $ 0.278
+0.04%
$ 278.42 million $ 4,321
Jan 14, 9 AM $ 0.278
+0.04%
$ 278.34 million $ 4,581
Jan 14, 8 AM $ 0.278
-0.01%
$ 278.19 million $ 4,600
Jan 14, 7 AM $ 0.278
+0.00%
$ 278.23 million $ 4,572
Jan 14, 6 AM $ 0.278
-0.03%
$ 278.22 million $ 4,564
Jan 14, 5 AM $ 0.278
-0.04%
$ 278.37 million $ 4,538
Jan 14, 4 AM $ 0.278
-0.02%
$ 278.42 million $ 4,556
Jan 14, 3 AM $ 0.278
+0.06%
$ 278.48 million $ 4,770
Jan 14, 2 AM $ 0.278
+0.02%
$ 278.3 million $ 5,522
Jan 14, 1 AM $ 0.278
-0.03%
$ 278.25 million $ 5,529
Jan 14, 12 AM $ 0.278
+0.05%
$ 278.29 million $ 5,532
Jan 13, 11 PM $ 0.278
-0.04%
$ 278.15 million $ 5,555
Jan 13, 10 PM $ 0.278
-0.04%
$ 278.23 million $ 5,568
Jan 13, 9 PM $ 0.278
-0.01%
$ 278.33 million $ 5,560
Jan 13, 8 PM $ 0.278
-0.02%
$ 278.38 million $ 5,557
Jan 13, 7 PM $ 0.278
-0.01%
$ 278.45 million $ 5,580
Jan 13, 6 PM $ 0.278
+0.03%
$ 278.48 million $ 5,594
Jan 13, 5 PM $ 0.278
+0.03%
$ 278.44 million $ 5,631
Jan 13, 4 PM $ 0.278
-0.01%
$ 278.36 million $ 5,630
Jan 13, 3 PM $ 0.278
-0.01%
$ 278.34 million $ 5,612
Jan 13, 2 PM $ 0.278
+0.00%
$ 278.38 million $ 5,576
Jan 13, 1 PM $ 0.278
-0.01%
$ 278.32 million $ 5,567
Jan 13, 12 PM $ 0.278
-0.01%
$ 278.38 million $ 5,551