Sellerket Historical Data

SUT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.278
-0.01%
$ 278.32 million $ 5,567
Jan 13, 12 PM $ 0.278
-0.01%
$ 278.38 million $ 5,551
Jan 13, 11 AM $ 0.278
+0.00%
$ 278.48 million $ 6,360
Jan 13, 10 AM $ 0.278
+0.00%
$ 278.39 million $ 5,545
Jan 13, 4 AM $ 0.257
-4.75%
$ 257.28 million $ 5,412
Jan 13, 3 AM $ 0.27
-0.09%
$ 270.12 million $ 5,131
Jan 13, 2 AM $ 0.27
+0.05%
$ 270.37 million $ 4,388
Jan 13, 1 AM $ 0.27
+0.00%
$ 270.25 million $ 4,383
Jan 13, 12 AM $ 0.27
-0.01%
$ 270.24 million $ 4,393
Jan 12, 11 PM $ 0.27
-0.05%
$ 270.23 million $ 4,398
Jan 12, 10 PM $ 0.27
-0.08%
$ 270.29 million $ 4,401
Jan 12, 9 PM $ 0.27
-0.04%
$ 270.45 million $ 4,403
Jan 12, 8 PM $ 0.271
-0.04%
$ 270.55 million $ 4,406
Jan 12, 7 PM $ 0.271
-0.01%
$ 270.7 million $ 4,392
Jan 12, 6 PM $ 0.271
-0.04%
$ 270.8 million $ 4,390
Jan 12, 5 PM $ 0.271
+0.02%
$ 270.93 million $ 4,392
Jan 12, 4 PM $ 0.271
-0.01%
$ 270.89 million $ 4,394
Jan 12, 3 PM $ 0.271
-3.40%
$ 270.95 million $ 4,390
Jan 12, 2 PM $ 0.281
-0.01%
$ 280.53 million $ 4,421
Jan 12, 1 PM $ 0.281
-0.05%
$ 280.57 million $ 4,405
Jan 12, 12 PM $ 0.281
+3.46%
$ 280.72 million $ 4,408
Jan 12, 11 AM $ 0.271
-0.03%
$ 271.31 million $ 3,607
Jan 12, 10 AM $ 0.271
-0.05%
$ 271.38 million $ 3,617
Jan 12, 9 AM $ 0.271
-0.03%
$ 271.49 million $ 3,618
Jan 12, 8 AM $ 0.272
+0.04%
$ 271.59 million $ 3,619
Jan 12, 7 AM $ 0.271
-0.01%
$ 271.47 million $ 3,619
Jan 12, 6 AM $ 0.272
+0.05%
$ 271.51 million $ 3,625
Jan 12, 5 AM $ 0.271
+0.08%
$ 271.35 million $ 3,635
Jan 12, 4 AM $ 0.271
+0.07%
$ 271.18 million $ 3,653
Jan 12, 3 AM $ 0.271
+0.03%
$ 271 million $ 3,638
Jan 12, 2 AM $ 0.271
+0.08%
$ 270.94 million $ 3,645
Jan 12, 1 AM $ 0.271
-0.04%
$ 270.71 million $ 3,644
Jan 12, 12 AM $ 0.271
+0.03%
$ 270.86 million $ 3,635
Jan 11, 11 PM $ 0.271
-0.07%
$ 270.77 million $ 3,637
Jan 11, 10 PM $ 0.271
-0.05%
$ 270.96 million $ 3,628
Jan 11, 9 PM $ 0.271
-0.01%
$ 271.07 million $ 3,613
Jan 11, 8 PM $ 0.271
-0.02%
$ 271.09 million $ 3,622
Jan 11, 7 PM $ 0.271
-0.06%
$ 271.17 million $ 3,617
Jan 11, 6 PM $ 0.271
+0.01%
$ 271.28 million $ 3,623
Jan 11, 5 PM $ 0.271
+0.04%
$ 271.24 million $ 3,624
Jan 11, 4 PM $ 0.271
-0.02%
$ 271.14 million $ 3,625
Jan 11, 3 PM $ 0.271
+0.04%
$ 271.16 million $ 3,628
Jan 11, 2 PM $ 0.271
+0.03%
$ 271.04 million $ 3,623
Jan 11, 1 PM $ 0.271
+0.01%
$ 270.97 million $ 3,618
Jan 11, 12 PM $ 0.271
+0.01%
$ 270.92 million $ 3,616
Jan 11, 11 AM $ 0.271
+0.00%
$ 270.94 million $ 3,612
Jan 11, 10 AM $ 0.271
-0.02%
$ 270.92 million $ 3,610
Jan 11, 9 AM $ 0.271
+0.04%
$ 270.99 million $ 3,613
Jan 11, 8 AM $ 0.271
-0.05%
$ 270.89 million $ 3,633
Jan 11, 7 AM $ 0.271
-0.07%
$ 271.06 million $ 3,631