Sellerket Historical Data

SUT Page 46
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.0722
-1.30%
$ 72.21 million $ 1,332
May 14, 2 AM $ 0.0731
+0.72%
$ 73.12 million $ 1,344
May 14, 1 AM $ 0.073
+1.93%
$ 73 million $ 1,338
May 14, 12 AM $ 0.0707
-0.14%
$ 70.73 million $ 1,341
May 13, 11 PM $ 0.0712
-5.42%
$ 71.16 million $ 1,358
May 13, 10 PM $ 0.0753
+1.07%
$ 75.34 million $ 1,322
May 13, 9 PM $ 0.0746
-1.14%
$ 74.65 million $ 1,327
May 13, 8 PM $ 0.0755
+0.24%
$ 75.45 million $ 1,333
May 13, 7 PM $ 0.0749
-0.36%
$ 74.94 million $ 1,333
May 13, 6 PM $ 0.0756
-0.89%
$ 75.58 million $ 1,332
May 13, 5 PM $ 0.0762
-0.24%
$ 76.23 million $ 1,331
May 13, 4 PM $ 0.0764
+0.18%
$ 76.43 million $ 1,333
May 13, 3 PM $ 0.076
+0.86%
$ 75.95 million $ 1,320
May 13, 2 PM $ 0.0758
+0.73%
$ 75.8 million $ 1,323
May 13, 1 PM $ 0.0758
-1.44%
$ 75.82 million $ 1,313
May 13, 12 PM $ 0.0769
+1.32%
$ 76.91 million $ 1,332
May 13, 11 AM $ 0.0754
+0.16%
$ 75.35 million $ 1,348
May 13, 10 AM $ 0.0754
-1.09%
$ 75.38 million $ 1,350
May 13, 9 AM $ 0.0762
+0.16%
$ 76.23 million $ 1,346
May 13, 8 AM $ 0.0755
-0.16%
$ 75.52 million $ 1,340
May 13, 7 AM $ 0.0757
-0.30%
$ 75.72 million $ 1,358
May 13, 6 AM $ 0.0758
+1.00%
$ 75.81 million $ 1,371
May 13, 5 AM $ 0.0751
-0.61%
$ 75.06 million $ 1,382
May 13, 4 AM $ 0.0758
-0.47%
$ 75.82 million $ 1,383
May 13, 3 AM $ 0.076
+1.58%
$ 75.96 million $ 1,384
May 13, 2 AM $ 0.0742
-0.83%
$ 74.22 million $ 1,403
May 13, 1 AM $ 0.0748
-1.76%
$ 74.83 million $ 1,428
May 13, 12 AM $ 0.0761
+0.18%
$ 76.14 million $ 1,428
May 12, 11 PM $ 0.076
-0.03%
$ 76.04 million $ 1,443
May 12, 10 PM $ 0.0761
+0.28%
$ 76.05 million $ 1,450
May 12, 9 PM $ 0.0759
+0.44%
$ 75.85 million $ 1,473
May 12, 8 PM $ 0.0755
-0.40%
$ 75.52 million $ 1,496
May 12, 7 PM $ 0.0758
+0.18%
$ 75.83 million $ 1,531
May 12, 6 PM $ 0.0758
-0.20%
$ 75.79 million $ 1,571
May 12, 5 PM $ 0.076
+0.42%
$ 76.03 million $ 1,580
May 12, 4 PM $ 0.0758
+0.04%
$ 75.76 million $ 1,623
May 12, 3 PM $ 0.0757
-0.36%
$ 75.73 million $ 1,652
May 12, 2 PM $ 0.076
+0.38%
$ 75.96 million $ 1,649
May 12, 1 PM $ 0.0757
-0.32%
$ 75.67 million $ 1,660
May 12, 12 PM $ 0.0759
+0.25%
$ 75.91 million $ 1,687
May 12, 11 AM $ 0.0758
-0.03%
$ 75.81 million $ 1,719
May 12, 10 AM $ 0.0758
+0.13%
$ 75.81 million $ 1,703
May 12, 9 AM $ 0.0757
-0.04%
$ 75.68 million $ 1,709
May 12, 8 AM $ 0.0756
-0.42%
$ 75.58 million $ 1,713
May 12, 7 AM $ 0.0759
+2.33%
$ 75.9 million $ 1,704
May 12, 6 AM $ 0.0742
-0.05%
$ 74.16 million $ 1,708
May 12, 5 AM $ 0.0742
+0.03%
$ 74.2 million $ 1,696
May 12, 4 AM $ 0.0742
-0.05%
$ 74.19 million $ 1,669
May 12, 3 AM $ 0.0742
+0.08%
$ 74.23 million $ 1,672
May 12, 2 AM $ 0.0742
-0.08%
$ 74.16 million $ 1,641