Sellerket Historical Data

SUT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.271
-0.05%
$ 270.89 million $ 3,633
Jan 11, 7 AM $ 0.271
-0.07%
$ 271.06 million $ 3,631
Jan 11, 6 AM $ 0.271
+0.00%
$ 271.19 million $ 3,630
Jan 11, 5 AM $ 0.271
+0.02%
$ 271.15 million $ 3,618
Jan 11, 4 AM $ 0.271
+0.06%
$ 271.03 million $ 3,607
Jan 11, 3 AM $ 0.271
-0.07%
$ 270.93 million $ 3,619
Jan 11, 2 AM $ 0.271
+0.00%
$ 271.05 million $ 3,619
Jan 11, 1 AM $ 0.271
-0.03%
$ 271.02 million $ 3,617
Jan 11, 12 AM $ 0.271
+0.02%
$ 271.09 million $ 3,613
Jan 10, 11 PM $ 0.271
+0.01%
$ 271.03 million $ 3,612
Jan 10, 10 PM $ 0.271
-0.05%
$ 271.02 million $ 3,623
Jan 10, 9 PM $ 0.271
+0.02%
$ 271.14 million $ 3,617
Jan 10, 8 PM $ 0.271
+0.00%
$ 271.02 million $ 3,620
Jan 10, 7 PM $ 0.271
+0.08%
$ 271.1 million $ 3,629
Jan 10, 6 PM $ 0.271
-0.03%
$ 270.86 million $ 3,632
Jan 10, 5 PM $ 0.271
+0.06%
$ 270.98 million $ 3,624
Jan 10, 4 PM $ 0.271
+0.04%
$ 270.79 million $ 3,619
Jan 10, 3 PM $ 0.271
+0.03%
$ 270.69 million $ 3,575
Jan 10, 2 PM $ 0.271
-0.01%
$ 270.57 million $ 3,572
Jan 10, 1 PM $ 0.271
-0.02%
$ 270.66 million $ 3,595
Jan 10, 12 PM $ 0.271
+0.05%
$ 270.71 million $ 3,596
Jan 10, 11 AM $ 0.271
+0.00%
$ 270.5 million $ 3,599
Jan 10, 10 AM $ 0.271
-0.01%
$ 270.56 million $ 3,604
Jan 10, 9 AM $ 0.271
+0.07%
$ 270.55 million $ 3,619
Jan 10, 8 AM $ 0.27
-0.03%
$ 270.39 million $ 3,613
Jan 10, 7 AM $ 0.27
+0.05%
$ 270.47 million $ 3,624
Jan 10, 6 AM $ 0.27
-0.08%
$ 270.4 million $ 3,592
Jan 10, 5 AM $ 0.271
-0.04%
$ 270.59 million $ 3,640
Jan 10, 4 AM $ 0.271
+0.04%
$ 270.73 million $ 3,780
Jan 10, 3 AM $ 0.271
+0.02%
$ 270.51 million $ 3,774
Jan 10, 2 AM $ 0.271
+0.03%
$ 270.51 million $ 3,832
Jan 10, 1 AM $ 0.27
-0.04%
$ 270.45 million $ 3,840
Jan 10, 12 AM $ 0.271
-0.02%
$ 270.54 million $ 3,865
Jan 9, 11 PM $ 0.271
+0.06%
$ 270.59 million $ 3,875
Jan 9, 10 PM $ 0.27
+0.07%
$ 270.38 million $ 3,873
Jan 9, 9 PM $ 0.27
-0.03%
$ 270.16 million $ 3,889
Jan 9, 8 PM $ 0.27
-0.02%
$ 270.25 million $ 3,894
Jan 9, 7 PM $ 0.27
+0.05%
$ 270.28 million $ 3,892
Jan 9, 6 PM $ 0.27
-0.05%
$ 270.14 million $ 3,939
Jan 9, 5 PM $ 0.27
+0.04%
$ 270.28 million $ 3,919
Jan 9, 4 PM $ 0.27
+0.00%
$ 270.18 million $ 3,916
Jan 9, 3 PM $ 0.27
-0.16%
$ 270.17 million $ 4,200
Jan 9, 2 PM $ 0.271
+0.02%
$ 270.56 million $ 4,184
Jan 9, 1 PM $ 0.271
+0.00%
$ 270.51 million $ 4,211
Jan 9, 12 PM $ 0.271
-0.01%
$ 270.52 million $ 4,243
Jan 9, 11 AM $ 0.271
+0.03%
$ 270.55 million $ 4,802
Jan 9, 10 AM $ 0.27
+0.01%
$ 270.48 million $ 4,837
Jan 9, 9 AM $ 0.27
+0.03%
$ 270.44 million $ 4,989
Jan 9, 8 AM $ 0.27
+0.01%
$ 270.37 million $ 5,047
Jan 9, 7 AM $ 0.27
+0.07%
$ 270.35 million $ 4,931