Sellerket Historical Data

SUT Page 48
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.0793
-0.95%
$ 79.3 million $ 6,159
May 9, 3 PM $ 0.0798
+0.69%
$ 79.75 million $ 6,291
May 9, 2 PM $ 0.0788
-0.37%
$ 78.78 million $ 6,294
May 9, 1 PM $ 0.079
+0.83%
$ 79 million $ 6,311
May 9, 12 PM $ 0.0785
-2.71%
$ 78.49 million $ 6,382
May 9, 11 AM $ 0.0808
-0.69%
$ 80.81 million $ 6,503
May 9, 10 AM $ 0.0813
+0.56%
$ 81.32 million $ 6,472
May 9, 9 AM $ 0.0807
-0.75%
$ 80.73 million $ 6,515
May 9, 8 AM $ 0.0812
+1.46%
$ 81.23 million $ 6,356
May 9, 7 AM $ 0.0803
+0.58%
$ 80.27 million $ 6,325
May 9, 6 AM $ 0.0798
-0.14%
$ 79.81 million $ 6,290
May 9, 5 AM $ 0.08
-0.88%
$ 80.01 million $ 6,177
May 9, 4 AM $ 0.0809
-0.20%
$ 80.95 million $ 6,079
May 9, 3 AM $ 0.0811
+0.32%
$ 81.11 million $ 6,034
May 9, 2 AM $ 0.081
-0.23%
$ 81.05 million $ 6,064
May 9, 1 AM $ 0.0813
-0.36%
$ 81.28 million $ 6,033
May 9, 12 AM $ 0.0815
+1.48%
$ 81.55 million $ 6,086
May 8, 11 PM $ 0.0803
-0.79%
$ 80.27 million $ 5,942
May 8, 10 PM $ 0.0807
+0.42%
$ 80.73 million $ 5,942
May 8, 9 PM $ 0.0803
-1.23%
$ 80.32 million $ 5,892
May 8, 8 PM $ 0.0814
+1.24%
$ 81.4 million $ 5,933
May 8, 7 PM $ 0.0802
-0.64%
$ 80.21 million $ 5,796
May 8, 6 PM $ 0.0809
-0.78%
$ 80.89 million $ 5,695
May 8, 5 PM $ 0.0816
+0.10%
$ 81.56 million $ 5,656
May 8, 4 PM $ 0.0815
-0.01%
$ 81.5 million $ 5,628
May 8, 3 PM $ 0.0815
+0.00%
$ 81.53 million $ 5,514
May 8, 2 PM $ 0.0815
+0.05%
$ 81.53 million $ 5,496
May 8, 1 PM $ 0.0815
-0.17%
$ 81.49 million $ 5,489
May 8, 12 PM $ 0.0817
+0.01%
$ 81.65 million $ 5,401
May 8, 11 AM $ 0.0816
-0.20%
$ 81.63 million $ 5,364
May 8, 10 AM $ 0.0818
-0.01%
$ 81.78 million $ 5,406
May 8, 9 AM $ 0.0818
+0.00%
$ 81.79 million $ 5,303
May 8, 8 AM $ 0.0818
+0.01%
$ 81.79 million $ 5,407
May 8, 7 AM $ 0.0818
-0.01%
$ 81.78 million $ 5,306
May 8, 6 AM $ 0.0818
+0.00%
$ 81.79 million $ 5,205
May 8, 5 AM $ 0.0818
-0.01%
$ 81.78 million $ 5,171
May 8, 4 AM $ 0.0818
+0.00%
$ 81.78 million $ 5,123
May 8, 3 AM $ 0.0818
+0.00%
$ 81.78 million $ 5,110
May 8, 2 AM $ 0.0818
-0.01%
$ 81.78 million $ 5,032
May 8, 1 AM $ 0.0818
+0.01%
$ 81.79 million $ 5,021
May 8, 12 AM $ 0.0818
+0.00%
$ 81.78 million $ 4,940
May 7, 11 PM $ 0.0818
+0.00%
$ 81.78 million $ 4,955
May 7, 10 PM $ 0.0818
-0.01%
$ 81.78 million $ 4,838
May 7, 9 PM $ 0.0818
+0.01%
$ 81.79 million $ 4,845
May 7, 8 PM $ 0.0818
-0.01%
$ 81.78 million $ 4,790
May 7, 7 PM $ 0.0818
-0.23%
$ 81.79 million $ 4,856
May 7, 6 PM $ 0.082
+0.07%
$ 81.99 million $ 4,892
May 7, 5 PM $ 0.082
+0.06%
$ 81.97 million $ 4,886
May 7, 4 PM $ 0.082
-0.01%
$ 81.96 million $ 4,872
May 7, 3 PM $ 0.082
+0.04%
$ 81.97 million $ 4,876