Sellerket Historical Data

SUT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.27
+0.07%
$ 270.35 million $ 4,931
Jan 9, 6 AM $ 0.275
-0.03%
$ 275.09 million $ 4,853
Jan 9, 5 AM $ 0.275
-0.07%
$ 275.17 million $ 4,705
Jan 9, 4 AM $ 0.275
-0.01%
$ 275.33 million $ 4,599
Jan 9, 3 AM $ 0.275
+1.33%
$ 275.33 million $ 4,604
Jan 9, 2 AM $ 0.272
+0.01%
$ 271.74 million $ 4,602
Jan 9, 1 AM $ 0.272
+0.09%
$ 271.75 million $ 4,826
Jan 9, 12 AM $ 0.271
+0.04%
$ 271.49 million $ 4,959
Jan 8, 11 PM $ 0.271
+0.06%
$ 271.37 million $ 5,026
Jan 8, 10 PM $ 0.271
-0.01%
$ 271.22 million $ 5,453
Jan 8, 9 PM $ 0.271
+0.08%
$ 271.24 million $ 6,011
Jan 8, 8 PM $ 0.271
+0.03%
$ 271.03 million $ 7,093
Jan 8, 7 PM $ 0.271
-0.72%
$ 270.95 million $ 7,216
Jan 8, 6 PM $ 0.273
-0.01%
$ 272.96 million $ 7,338
Jan 8, 5 PM $ 0.273
+0.00%
$ 272.99 million $ 7,511
Jan 8, 4 PM $ 0.273
+1.80%
$ 272.96 million $ 7,649
Jan 8, 3 PM $ 0.268
+0.01%
$ 268.13 million $ 7,631
Jan 8, 2 PM $ 0.268
-0.04%
$ 268.1 million $ 7,810
Jan 8, 1 PM $ 0.268
+0.05%
$ 268.19 million $ 8,091
Jan 8, 12 PM $ 0.273
+3.69%
$ 273.19 million $ 8,349
Jan 8, 11 AM $ 0.263
-0.21%
$ 263.48 million $ 8,320
Jan 8, 10 AM $ 0.264
-1.37%
$ 264.01 million $ 8,776
Jan 8, 9 AM $ 0.268
-0.70%
$ 268.12 million $ 8,844
Jan 8, 8 AM $ 0.27
+0.00%
$ 270.01 million $ 8,895
Jan 8, 7 AM $ 0.27
+0.00%
$ 270.02 million $ 9,144
Jan 8, 6 AM $ 0.27
+0.00%
$ 270.02 million $ 9,407
Jan 8, 5 AM $ 0.27
+0.63%
$ 270.01 million $ 9,616
Jan 8, 4 AM $ 0.268
-0.63%
$ 268.33 million $ 9,843
Jan 7, 10 PM $ 0.243
+1.27%
$ 242.89 million $ 9,498
Jan 7, 9 PM $ 0.24
+0.78%
$ 239.99 million $ 9,398
Jan 7, 8 PM $ 0.238
+0.57%
$ 238.2 million $ 8,458
Jan 7, 7 PM $ 0.237
-0.66%
$ 237.37 million $ 8,463
Jan 7, 6 PM $ 0.239
-0.89%
$ 238.94 million $ 8,422
Jan 7, 5 PM $ 0.24
-0.74%
$ 239.94 million $ 8,388
Jan 7, 4 PM $ 0.242
-1.24%
$ 241.73 million $ 8,422
Jan 7, 3 PM $ 0.245
-0.15%
$ 245.14 million $ 8,356
Jan 7, 12 PM $ 0.267
-0.42%
$ 266.57 million $ 7,703
Jan 7, 11 AM $ 0.268
-0.40%
$ 267.69 million $ 7,606
Jan 7, 5 AM $ 0.256
-0.28%
$ 255.55 million $ 7,217
Jan 7, 4 AM $ 0.256
+0.49%
$ 256.47 million $ 7,313
Jan 7, 3 AM $ 0.255
-0.61%
$ 255.17 million $ 7,434
Jan 7, 2 AM $ 0.257
-0.48%
$ 256.84 million $ 7,459
Jan 7, 1 AM $ 0.258
-0.21%
$ 257.77 million $ 7,412
Jan 7, 12 AM $ 0.258
-0.29%
$ 258.3 million $ 7,399
Jan 6, 11 PM $ 0.259
+0.21%
$ 259.05 million $ 7,430
Jan 6, 10 PM $ 0.259
-0.20%
$ 258.5 million $ 7,380
Jan 6, 9 PM $ 0.259
-0.23%
$ 259.13 million $ 7,290
Jan 6, 8 PM $ 0.26
-0.66%
$ 259.92 million $ 7,237
Jan 6, 7 PM $ 0.262
-0.16%
$ 261.65 million $ 7,253
Jan 6, 6 PM $ 0.262
-0.66%
$ 262.2 million $ 7,215