Sellerket Historical Data

SUT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 PM $ 0.0276
-0.51%
$ 27.57 million $ 504
Aug 6, 6 PM $ 0.0277
-0.04%
$ 27.72 million $ 496
Aug 6, 5 PM $ 0.0277
-0.11%
$ 27.74 million $ 497
Aug 6, 4 PM $ 0.0278
+0.29%
$ 27.78 million $ 500
Aug 6, 3 PM $ 0.0277
+0.11%
$ 27.71 million $ 499
Aug 6, 2 PM $ 0.0277
+0.04%
$ 27.69 million $ 494
Aug 6, 1 PM $ 0.0277
-0.07%
$ 27.7 million $ 497
Aug 6, 12 PM $ 0.0277
-0.04%
$ 27.71 million $ 479
Aug 6, 11 AM $ 0.0277
+0.18%
$ 27.72 million $ 479
Aug 6, 10 AM $ 0.0277
-0.07%
$ 27.68 million $ 479
Aug 6, 9 AM $ 0.0277
-0.18%
$ 27.69 million $ 478
Aug 6, 8 AM $ 0.0278
+0.11%
$ 27.75 million $ 478
Aug 6, 7 AM $ 0.0277
+0.18%
$ 27.74 million $ 476
Aug 6, 6 AM $ 0.0277
+0.33%
$ 27.68 million $ 478
Aug 6, 5 AM $ 0.0276
+0.11%
$ 27.6 million $ 474
Aug 6, 4 AM $ 0.0276
-0.11%
$ 27.57 million $ 487
Aug 6, 3 AM $ 0.0276
-0.04%
$ 27.59 million $ 478
Aug 6, 2 AM $ 0.0276
-0.14%
$ 27.58 million $ 475
Aug 6, 1 AM $ 0.0276
+0.15%
$ 27.62 million $ 475
Aug 6, 12 AM $ 0.0276
-0.22%
$ 27.57 million $ 477
Aug 5, 11 PM $ 0.0276
-0.18%
$ 27.62 million $ 475
Aug 5, 10 PM $ 0.0277
-0.22%
$ 27.66 million $ 474
Aug 5, 9 PM $ 0.0277
-0.40%
$ 27.73 million $ 470
Aug 5, 8 PM $ 0.0278
-0.32%
$ 27.83 million $ 469
Aug 5, 7 PM $ 0.0279
+0.11%
$ 27.92 million $ 470
Aug 5, 6 PM $ 0.0279
+0.18%
$ 27.88 million $ 473
Aug 5, 5 PM $ 0.0278
-0.14%
$ 27.84 million $ 469
Aug 5, 4 PM $ 0.0279
+0.11%
$ 27.89 million $ 452
Aug 5, 3 PM $ 0.0279
-0.21%
$ 27.87 million $ 450
Aug 5, 2 PM $ 0.0304
+0.00%
$ 30.44 million $ 429
Aug 5, 1 PM $ 0.0304
-0.03%
$ 30.44 million $ 449
Aug 5, 12 PM $ 0.0305
+0.07%
$ 30.46 million $ 458
Aug 5, 11 AM $ 0.0304
-0.10%
$ 30.44 million $ 453
Aug 5, 10 AM $ 0.0305
+0.10%
$ 30.48 million $ 454
Aug 5, 9 AM $ 0.0304
-0.20%
$ 30.44 million $ 455
Aug 5, 8 AM $ 0.0305
-0.10%
$ 30.49 million $ 455
Aug 5, 7 AM $ 0.0305
+0.16%
$ 30.53 million $ 457
Aug 5, 6 AM $ 0.0305
-0.16%
$ 30.47 million $ 441
Aug 5, 5 AM $ 0.0305
-0.10%
$ 30.53 million $ 452
Aug 5, 4 AM $ 0.0306
-0.07%
$ 30.57 million $ 444
Aug 5, 3 AM $ 0.0306
-0.07%
$ 30.58 million $ 446
Aug 5, 2 AM $ 0.0306
+0.03%
$ 30.6 million $ 451
Aug 5, 1 AM $ 0.0306
+0.13%
$ 30.6 million $ 447
Aug 5, 12 AM $ 0.0305
-0.10%
$ 30.55 million $ 448
Aug 4, 11 PM $ 0.0306
+0.39%
$ 30.59 million $ 444
Aug 4, 10 PM $ 0.0305
+0.07%
$ 30.46 million $ 437
Aug 4, 9 PM $ 0.0304
-0.13%
$ 30.44 million $ 443
Aug 4, 8 PM $ 0.0305
+0.10%
$ 30.47 million $ 445
Aug 4, 7 PM $ 0.0304
-0.13%
$ 30.44 million $ 446
Aug 4, 6 PM $ 0.0305
-0.16%
$ 30.47 million $ 443