Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sellerket Historical Data

SUT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 5 AM $0.0276
+0.22%
$27.61 million $765
Sep 22, 4 AM $0.0276
-0.33%
$27.56 million $763
Sep 22, 3 AM $0.0277
+0.22%
$27.66 million $755
Sep 22, 2 AM $0.0276
-0.18%
$27.61 million $755
Sep 22, 1 AM $0.0277
+0.29%
$27.66 million $762
Sep 22, 12 AM $0.0276
-0.22%
$27.57 million $757
Sep 21, 11 PM $0.0276
+0.18%
$27.62 million $760
Sep 21, 10 PM $0.0276
-0.07%
$27.55 million $750
Sep 21, 9 PM $0.0276
-0.07%
$27.58 million $750
Sep 21, 8 PM $0.0276
-0.07%
$27.62 million $754
Sep 21, 7 PM $0.0276
-0.04%
$27.65 million $753
Sep 21, 6 PM $0.0277
+0.11%
$27.65 million $740
Sep 21, 5 PM $0.0276
-0.18%
$27.6 million $741
Sep 21, 4 PM $0.0276
-0.07%
$27.64 million $744
Sep 21, 3 PM $0.0277
+0.25%
$27.65 million $743
Sep 21, 2 PM $0.0276
+0.04%
$27.56 million $740
Sep 21, 1 PM $0.0276
-0.18%
$27.56 million $748
Sep 21, 12 PM $0.0276
+0.15%
$27.6 million $749
Sep 21, 11 AM $0.0276
-0.22%
$27.57 million $750
Sep 21, 10 AM $0.0276
+0.29%
$27.64 million $755
Sep 21, 9 AM $0.0276
-0.18%
$27.57 million $748
Sep 21, 8 AM $0.0276
+0.25%
$27.63 million $749
Sep 21, 7 AM $0.0276
+0.07%
$27.57 million $754
Sep 21, 6 AM $0.0276
-0.18%
$27.55 million $753
Sep 21, 5 AM $0.0276
-0.11%
$27.59 million $758
Sep 21, 4 AM $0.0276
+0.15%
$27.61 million $765
Sep 21, 3 AM $0.0276
+0.00%
$27.59 million $767
Sep 21, 2 AM $0.0276
+0.18%
$27.6 million $775
Sep 21, 1 AM $0.0276
+0.00%
$27.55 million $771
Sep 21, 12 AM $0.0276
-0.04%
$27.56 million $776
Sep 20, 11 PM $0.0276
-0.11%
$27.57 million $765
Sep 20, 10 PM $0.0276
-0.14%
$27.62 million $764
Sep 20, 9 PM $0.0277
+0.18%
$27.66 million $767
Sep 20, 8 PM $0.0276
-0.14%
$27.62 million $762
Sep 20, 7 PM $0.0277
+0.22%
$27.66 million $769
Sep 20, 6 PM $0.0276
+0.15%
$27.59 million $780
Sep 20, 5 PM $0.0276
-0.25%
$27.56 million $783
Sep 20, 4 PM $0.0276
-0.04%
$27.64 million $783
Sep 20, 3 PM $0.0276
+0.00%
$27.64 million $779
Sep 20, 2 PM $0.0276
-0.04%
$27.63 million $773
Sep 20, 1 PM $0.0277
+0.04%
$27.65 million $756
Sep 20, 12 PM $0.0276
+0.14%
$27.63 million $749
Sep 20, 11 AM $0.0276
-0.18%
$27.58 million $742
Sep 20, 10 AM $0.0277
+0.18%
$27.65 million $740
Sep 20, 9 AM $0.0276
+0.11%
$27.6 million $752
Sep 20, 8 AM $0.0276
+0.04%
$27.58 million $749
Sep 20, 7 AM $0.0276
-0.18%
$27.56 million $746
Sep 20, 6 AM $0.0276
+0.22%
$27.62 million $742
Sep 20, 5 AM $0.0276
-0.18%
$27.57 million $738
Sep 20, 4 AM $0.0276
-0.07%
$27.6 million $731