Sellerket Historical Data

SUT Page 5
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 0.0853
+0.00%
$ 85.29 million $ 5,268
5:47 PM $ 0.0853
+0.00%
$ 85.31 million $ 5,278
5:42 PM $ 0.0853
+0.00%
$ 85.32 million $ 5,281
5:37 PM $ 0.0853
+0.00%
$ 85.34 million $ 5,291
5:32 PM $ 0.0853
+0.00%
$ 85.34 million $ 5,293
5:27 PM $ 0.0854
+0.00%
$ 85.37 million $ 5,299
5:22 PM $ 0.0854
+0.00%
$ 85.42 million $ 5,291
5:17 PM $ 0.0854
+0.00%
$ 85.45 million $ 5,289
5:12 PM $ 0.0855
+0.00%
$ 85.53 million $ 5,286
5:07 PM $ 0.0856
+0.00%
$ 85.57 million $ 5,303
5:02 PM $ 0.0856
+0.00%
$ 85.59 million $ 5,301
4:57 PM $ 0.0856
+0.00%
$ 85.59 million $ 5,292
4:52 PM $ 0.0856
+0.00%
$ 85.64 million $ 5,289
4:47 PM $ 0.0858
+0.00%
$ 85.77 million $ 5,292
4:42 PM $ 0.0858
+0.00%
$ 85.82 million $ 5,306
4:37 PM $ 0.086
+0.00%
$ 85.99 million $ 5,280
4:32 PM $ 0.086
+0.00%
$ 85.99 million $ 5,281
4:27 PM $ 0.086
+0.00%
$ 85.98 million $ 5,300
4:22 PM $ 0.086
+0.00%
$ 85.97 million $ 5,301
4:17 PM $ 0.086
+0.00%
$ 85.96 million $ 5,319
4:12 PM $ 0.0859
+0.00%
$ 85.94 million $ 5,321
4:07 PM $ 0.0859
+0.00%
$ 85.92 million $ 5,320
4:02 PM $ 0.0859
+0.00%
$ 85.88 million $ 5,323
3:57 PM $ 0.0858
+0.00%
$ 85.84 million $ 5,292
3:52 PM $ 0.0858
+0.00%
$ 85.83 million $ 5,306
3:47 PM $ 0.0858
+0.00%
$ 85.77 million $ 5,306
3:42 PM $ 0.0857
+0.00%
$ 85.73 million $ 5,285
3:37 PM $ 0.0857
+0.00%
$ 85.73 million $ 5,292
3:32 PM $ 0.0856
+0.00%
$ 85.63 million $ 5,292
3:27 PM $ 0.0855
+0.00%
$ 85.53 million $ 5,296
3:22 PM $ 0.0855
+0.00%
$ 85.54 million $ 5,296
3:17 PM $ 0.0856
+0.00%
$ 85.55 million $ 5,284
3:12 PM $ 0.0857
+0.00%
$ 85.65 million $ 5,288
3:07 PM $ 0.0857
+0.00%
$ 85.69 million $ 5,283
3:02 PM $ 0.0857
+0.00%
$ 85.69 million $ 5,263
2:57 PM $ 0.0856
+0.00%
$ 85.57 million $ 5,259
2:52 PM $ 0.0855
+0.00%
$ 85.53 million $ 5,265
2:46 PM $ 0.0856
+0.00%
$ 85.6 million $ 5,287
2:41 PM $ 0.0857
+0.00%
$ 85.67 million $ 5,287
2:36 PM $ 0.0857
+0.00%
$ 85.67 million $ 5,311
2:31 PM $ 0.0856
+0.00%
$ 85.62 million $ 5,303
2:26 PM $ 0.0856
+0.00%
$ 85.59 million $ 5,296
2:21 PM $ 0.0855
+0.00%
$ 85.48 million $ 5,296
2:16 PM $ 0.0853
+0.00%
$ 85.35 million $ 5,298
2:11 PM $ 0.0854
+0.00%
$ 85.39 million $ 5,313
2:06 PM $ 0.0854
+0.00%
$ 85.42 million $ 5,310
2:01 PM $ 0.0855
+0.00%
$ 85.52 million $ 5,306
1:56 PM $ 0.0855
+0.00%
$ 85.52 million $ 5,295
1:51 PM $ 0.0854
+0.00%
$ 85.45 million $ 5,295
1:46 PM $ 0.0854
+0.00%
$ 85.45 million $ 5,281