Sellerket Historical Data

SUT Page 5
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 0.0254
+0.00%
$ 27.6 million $ 547
10:55 AM $ 0.0254
+0.00%
$ 27.6 million $ 549
10:50 AM $ 0.0254
+0.00%
$ 27.6 million $ 549
10:45 AM $ 0.0254
+0.00%
$ 27.6 million $ 548
10:40 AM $ 0.0254
+0.00%
$ 27.6 million $ 548
10:35 AM $ 0.0254
+0.00%
$ 27.6 million $ 548
10:30 AM $ 0.0255
+0.00%
$ 27.6 million $ 547
10:25 AM $ 0.0255
+0.00%
$ 27.6 million $ 545
10:20 AM $ 0.0255
+0.00%
$ 27.6 million $ 542
10:15 AM $ 0.0255
+0.00%
$ 27.6 million $ 542
10:10 AM $ 0.0255
+0.00%
$ 27.6 million $ 540
10:05 AM $ 0.0254
+0.00%
$ 27.6 million $ 538
10:00 AM $ 0.0254
+0.00%
$ 27.6 million $ 536
9:55 AM $ 0.0254
+0.00%
$ 27.6 million $ 535
9:50 AM $ 0.0254
+0.00%
$ 27.6 million $ 534
9:45 AM $ 0.0254
+0.00%
$ 27.6 million $ 530
9:40 AM $ 0.0254
+0.00%
$ 27.6 million $ 528
9:35 AM $ 0.0254
+0.00%
$ 27.6 million $ 530
9:30 AM $ 0.0254
+0.00%
$ 27.6 million $ 530
9:25 AM $ 0.0255
+0.00%
$ 27.6 million $ 530
9:20 AM $ 0.0255
+0.00%
$ 27.6 million $ 530
9:15 AM $ 0.0255
+0.00%
$ 27.6 million $ 530
9:10 AM $ 0.0255
+0.00%
$ 27.6 million $ 527
9:05 AM $ 0.0255
+0.00%
$ 27.6 million $ 529
9:00 AM $ 0.0255
+0.00%
$ 27.6 million $ 529
8:55 AM $ 0.0255
+0.00%
$ 27.6 million $ 527
8:50 AM $ 0.0255
+0.00%
$ 27.6 million $ 526
8:45 AM $ 0.0255
+0.00%
$ 27.6 million $ 528
8:40 AM $ 0.0255
+0.00%
$ 27.6 million $ 528
8:35 AM $ 0.0255
+0.00%
$ 27.6 million $ 528
8:30 AM $ 0.0255
+0.00%
$ 27.6 million $ 529
8:25 AM $ 0.0255
+0.00%
$ 27.6 million $ 529
8:20 AM $ 0.0255
+0.00%
$ 27.6 million $ 528
8:15 AM $ 0.0255
+0.00%
$ 27.6 million $ 530
8:10 AM $ 0.0254
+0.00%
$ 27.6 million $ 528
8:05 AM $ 0.0254
+0.00%
$ 27.6 million $ 530
8:00 AM $ 0.0254
+0.00%
$ 27.6 million $ 530
7:55 AM $ 0.0254
+0.00%
$ 27.6 million $ 530
7:45 AM $ 0.0272
+0.00%
$ 27.6 million $ 512
7:40 AM $ 0.0276
+0.00%
$ 27.6 million $ 489
7:35 AM $ 0.0276
+0.00%
$ 27.6 million $ 489
7:30 AM $ 0.0276
+0.00%
$ 27.6 million $ 489
7:25 AM $ 0.0276
+0.00%
$ 27.6 million $ 493
7:20 AM $ 0.0276
+0.00%
$ 27.6 million $ 491
7:15 AM $ 0.0276
+0.00%
$ 27.6 million $ 491
7:10 AM $ 0.0276
+0.00%
$ 27.6 million $ 493
7:05 AM $ 0.0276
+0.00%
$ 27.6 million $ 491
7:00 AM $ 0.0276
+0.00%
$ 27.6 million $ 493
6:55 AM $ 0.0276
+0.00%
$ 27.6 million $ 493
6:50 AM $ 0.0276
+0.00%
$ 27.6 million $ 493