Sellerket Historical Data

SUT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.274
-0.01%
$ 273.66 million $ 8,085
Jan 4, 5 PM $ 0.274
+0.38%
$ 273.69 million $ 8,034
Jan 4, 4 PM $ 0.273
+0.05%
$ 272.66 million $ 7,952
Jan 4, 3 PM $ 0.272
-0.03%
$ 272.23 million $ 7,892
Jan 4, 2 PM $ 0.272
+0.08%
$ 272.23 million $ 7,932
Jan 4, 1 PM $ 0.272
+0.15%
$ 271.88 million $ 7,911
Jan 4, 12 PM $ 0.271
+0.18%
$ 271.32 million $ 7,801
Jan 4, 11 AM $ 0.271
+0.07%
$ 271.02 million $ 7,655
Jan 4, 10 AM $ 0.27
+0.03%
$ 270.02 million $ 7,613
Jan 4, 9 AM $ 0.27
-0.12%
$ 270.03 million $ 7,574
Jan 4, 8 AM $ 0.271
-0.07%
$ 270.56 million $ 7,502
Jan 4, 7 AM $ 0.271
-0.16%
$ 270.75 million $ 7,430
Jan 4, 6 AM $ 0.271
-0.10%
$ 271.38 million $ 7,370
Jan 4, 5 AM $ 0.272
-0.20%
$ -- $ 7,289
Jan 4, 4 AM $ 0.272
-0.17%
$ -- $ 7,269
Jan 4, 3 AM $ 0.272
+0.20%
$ -- $ 7,166
Jan 4, 2 AM $ 0.271
-0.51%
$ -- $ 7,128
Jan 4, 1 AM $ 0.273
+0.32%
$ 272.84 million $ 7,188
Jan 4, 12 AM $ 0.272
+0.03%
$ -- $ 7,232
Jan 3, 11 PM $ 0.271
-0.39%
$ 271.34 million $ 7,252
Jan 3, 10 PM $ 0.272
+0.14%
$ 272.35 million $ 7,223
Jan 3, 9 PM $ 0.272
+0.12%
$ 271.91 million $ 7,290
Jan 3, 8 PM $ 0.272
+0.44%
$ 271.59 million $ 7,311
Jan 3, 7 PM $ 0.271
-0.22%
$ 270.51 million $ 7,243
Jan 3, 6 PM $ 0.271
+0.03%
$ 271.1 million $ 7,223
Jan 3, 5 PM $ 0.271
-0.30%
$ 271.02 million $ 7,251
Jan 3, 4 PM $ 0.272
+0.27%
$ 271.65 million $ 7,291
Jan 3, 3 PM $ 0.271
-0.02%
$ 271.1 million $ 7,433
Jan 3, 2 PM $ 0.271
-0.33%
$ 271.16 million $ 7,610
Jan 3, 1 PM $ 0.272
+0.30%
$ 272.06 million $ 7,710
Jan 3, 12 PM $ 0.272
-0.21%
$ 271.56 million $ 7,826
Jan 3, 11 AM $ 0.272
+0.17%
$ 272.13 million $ 7,989
Jan 3, 10 AM $ 0.272
+0.15%
$ 271.92 million $ 8,089
Jan 3, 9 AM $ 0.272
-0.19%
$ 271.51 million $ 8,162
Jan 3, 8 AM $ 0.272
-0.19%
$ 272.24 million $ 8,273
Jan 3, 7 AM $ 0.272
-0.38%
$ 272.29 million $ 10,328
Jan 3, 6 AM $ 0.274
+0.12%
$ 273.5 million $ 10,391
Jan 3, 5 AM $ 0.273
-0.11%
$ 273.1 million $ 10,432
Jan 3, 4 AM $ 0.273
+0.03%
$ 273.33 million $ 10,584
Jan 3, 3 AM $ 0.273
+0.12%
$ 273.21 million $ 11,727
Jan 3, 2 AM $ 0.273
+0.31%
$ 272.94 million $ 12,574
Jan 3, 1 AM $ 0.272
+0.12%
$ 272.39 million $ 12,604
Jan 3, 12 AM $ 0.272
-0.09%
$ 272.15 million $ 12,807
Jan 2, 11 PM $ 0.272
+0.14%
$ 272.31 million $ 12,767
Jan 2, 10 PM $ 0.272
-0.10%
$ 271.99 million $ 12,765
Jan 2, 9 PM $ 0.272
-0.32%
$ 271.75 million $ 12,756
Jan 2, 8 PM $ 0.273
+0.10%
$ 272.69 million $ 12,757
Jan 2, 7 PM $ 0.273
+0.06%
$ 272.64 million $ 12,777
Jan 2, 6 PM $ 0.272
+0.19%
$ 272.46 million $ 12,778
Jan 2, 5 PM $ 0.272
+0.08%
$ 272.01 million $ 12,822